|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $250.7700 One month high (close): $268.9000
VUG Daily Change: -2.24% Daily StdDev 1% VUG EMA_5_Trend: -0.75% 10Minute StdDev: $2.3767
Latest Price : $258.85(-2.24%) | Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 262.71 | 265.86 | 263.75(-0.1) | 261.92(-0.23) | 260.47(-0.08) | 259.6 | -0.6 | | 6 | 49(3.9) | -45 | [-10] | [-24] | [-17] | -84 | -67 | DT | -0.4 | OpenShort? | | (-8) | -8 | -51 | 5 | -12 | -1.7,9 | 60 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.92(hourly_sma_10 0.89%) 262.71(daily_ema_20 1.2%) 263.75(hourly_sma_20 1.6%) 265.86(daily_ema_10 2.41%)
|
| | | 2 | Feb/22 | 14 | 262.71 | 265.86 | 264(-0.11) | 262.52(-0.21) | 260.67(-0.03) | 261.13 | -0.3 | | 6 | 45(0.5) | -10 | [-11] | [-18] | [3] | -74 | 10 | DP | 0.2 | OpenShort | | (-6) | -3 | 1 | 12 | 6 | -1.3,9 | 60 | | 3 | Feb/22 | 13 | 262.71 | 265.86 | 264.28(-0.1) | 263.08(-0.2) | 260.74(-0.3) | 261.11 | -0.3 | | 6 | 44(1.8) | -20 | [-10] | [-44] | [10] | -81 | -91 | DP | 0.2 | OpenShort | | (-10) | -30 | 28 | 10 | -10 | -1.4,4 | 60 | | 4 | Feb/22 | 12 | 262.71 | 265.86 | 264.54(-0.11) | 263.6(-0.24) | 261.51(-0.35) | 260.26 | -0.5 | | 6 | 42(4.3) | -45 | [-11] | [-52] | [-3] | -100 | -133 | BT | -0.6 | OpenLong | | (-10) | -35 | -0 | 3 | -20 | -2,0 | 60 | | 5 | Feb/22 | 11 | 262.71 | 265.86 | 264.83(-0.1) | 264.23(-0.23) | 262.44(-0.35) | 260.27 | -0.5 | | 6 | 38(6.4) | -45 | [-10] | [-51] | [-12] | -110 | -155 | DT | -1.1 | HoldShort | | (-10) | -35 | -10 | -25 | -20 | -2.4,0 | 60 | | | | |
| 6 | Feb/22 | 10 | 262.71 | 265.86 | 265.1(-0.08) | 264.85(-0.2) | 263.37(-0.38) | 260.57 | -0.4 | | 6 | 32(7.8) | -35 | [-8] | [-52] | [-21] | -112 | -187 | DT | -1.8 | HoldShort | | (-9) | -38 | -31 | -27 | -20 | -2.9,11 | 60 | | 7 | Feb/22 | 9 | 262.71 | 265.86 | 265.32(-0.07) | 265.37(-0.14) | 264.38(-0.39) | 261.51 | -0.2 | | 6 | 24(7.7) | -30 | [-7] | [-50] | [-49] | -109 | -172 | DT | -2.4 | HoldShort? | | (-6) | -39 | -112 | -33 | -20 | -3.2,21 | 60 | | 8 | Feb/19 | 15 | 262.8 | 266.57 | 265.52(-0.02) | 265.74(0.02) | 265.41(-0.11) | 264.95 | 0.4 | | 12 | 16(0.1) | 20 | [-2] | [-10] | [-5] | -36 | -29 | RG | -0.6 | Wait? | | (-1) | -11 | 2 | -20 | -20 | -0.7,32 | 82 | | 9 | Feb/19 | 14 | 262.8 | 266.57 | 265.56(-0.06) | 265.69(0.01) | 265.69(-0.12) | 264.9 | 0.4 | | 12 | 16(-3.2) | -5 | [-6] | [-13] | [-7] | -30 | 17 | RG | -1 | SmallLong | | (-2) | -13 | -0 | -29 | -20 | -0.8,40 | 82 | | 10 | Feb/19 | 13 | 262.8 | 266.57 | 265.72(-0.06) | 265.66(0.03) | 266.02(-0.12) | 264.91 | 0.4 | | 12 | 19(-2.6) | -15 | [-6] | [-12] | [-12] | -10 | 7 | DT | -1.2 | OpenShort | | (-5) | -13 | -22 | -15 | -20 | -0.9,63 | 82 | | | | |
| 11 | Feb/19 | 12 | 262.8 | 266.57 | 265.89(-0.05) | 265.58(0.04) | 266.33(-0.01) | 265.61 | 0.6 | | 12 | 22(-2.6) | 5 | [-5] | [0] | [-12] | 24 | 48 | RG | -0.7 | Wait | | (-4) | -1 | -35 | 1 | -7 | -0.3,81 | 82 | | 12 | Feb/19 | 11 | 262.8 | 266.57 | 266.03(-0.02) | 265.58(-0) | 266.37(0.12) | 266.7 | 0.8 | | 12 | 25(-1) | 50 | [-2] | [12] | [9] | 57 | 90 | UR | 0.3 | SmallShort | | (-3) | 13 | 11 | 17 | 20 | 0.6,92 | 82 | | 13 | Feb/19 | 10 | 262.8 | 266.57 | 266.08(-0.04) | 265.58(0) | 266.06(0.14) | 266.35 | 0.7 | | 12 | 26(-2.2) | 45 | [-4] | [14] | [4] | 35 | 102 | UR | 0.2 | SmallShort | | (-3) | 15 | -5 | 23 | 20 | 0.2,80 | 82 | | 14 | Feb/19 | 9 | 262.8 | 266.57 | 266.19(-0.05) | 265.48(0.02) | 265.7(0.15) | 266.52 | 0.8 | | 12 | 28(-3.5) | 45 | [-5] | [16] | [6] | 20 | 116 | UR | 0.6 | SmallShort? | | (-3) | 16 | 1 | 25 | 20 | 0.2,65 | 82 | | 15 | Feb/18 | 15 | 262.56 | 266.53 | 266.33(-0.06) | 265.44(0.04) | 265.31(0.18) | 266.49 | 0.8 | | 14 | 31(-2.9) | 50 | [-6] | [21] | [13] | 5 | 138 | UR | 0.8 | SmallShort? | | (-5) | 19 | 22 | 27 | 18 | 0.1,52 | 68 | | | | |
| 16 | Feb/18 | 14 | 262.56 | 266.53 | 266.48(-0.04) | 265.35(0.03) | 264.83(0.09) | 265.79 | 0.7 | | 14 | 34(-0.5) | 50 | [-4] | [11] | [10] | -34 | 47 | UR | 0.6 | SmallShort | | (-6) | 9 | 20 | 16 | 6 | -0.4,26 | 68 | | 17 | Feb/18 | 13 | 262.56 | 266.53 | 266.6(-0.04) | 265.26(-0.01) | 264.59(-0.12) | 265.17 | 0.5 | | 14 | 35(0.4) | 40 | [-4] | [-13] | [9] | -54 | -37 | RG | 0.3 | Wait | | (-5) | -13 | 22 | 10 | 0 | -0.8,16 | 68 | | 18 | Feb/18 | 12 | 262.56 | 266.53 | 266.72(-0.06) | 265.3(-0.05) | 264.91(-0.13) | 264.51 | 0.4 | | 14 | 34(1.4) | 10 | [-6] | [-16] | [-2] | -76 | -46 | RG | -0.2 | Wait | | (-5) | -14 | -3 | -0 | -9 | -1.3,7 | 68 | | 19 | Feb/18 | 11 | 262.56 | 266.53 | 266.87(-0.06) | 265.43(-0.13) | 265.25(-0.12) | 264.6 | 0.4 | | 14 | 33(1.6) | 15 | [-6] | [-19] | [3] | -81 | -53 | RG | -0.4 | Wait | | (-5) | -13 | 17 | -17 | 4 | -1.4,4 | 68 | | 20 | Feb/18 | 10 | 262.56 | 266.53 | 267.03(-0.07) | 265.77(-0.16) | 265.57(-0.11) | 264.07 | 0.3 | | 14 | 31(3) | 5 | [-7] | [-20] | [-9] | -85 | -59 | RG | -1 | SmallLong | | (-6) | -12 | -18 | -12 | -10 | -1.9,13 | 68 | | | | |
| 21 | Feb/18 | 9 | 262.56 | 266.53 | 267.21(-0.04) | 266.19(-0.14) | 265.87(-0.02) | 264.62 | 0.4 | | 14 | 28(2.7) | 5 | [-4] | [-9] | [-25] | -75 | -57 | RG | -0.9 | SmallLong? | | (-5) | -2 | -68 | -5 | -12 | -1.9,23 | 68 | | 22 | Feb/17 | 15 | 262.21 | 266.07 | 267.21(0) | 266.57(-0.04) | 265.92(0.09) | 266.73 | 0.9 | | 16 | 26(-0.1) | 50 | [0] | [9] | [9] | -30 | 8 | UR | 0.6 | SmallShort? | | (-0) | 9 | 16 | 18 | 12 | -0.5,33 | 72 | | 23 | Feb/17 | 14 | 262.21 | 266.07 | 267.33(-0.01) | 266.67(-0.09) | 265.69(0.03) | 266.26 | 0.8 | | 16 | 26(0.4) | 50 | [-1] | [0] | [5] | -49 | -19 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 19 | 6 | -0.9,24 | 72 | | 24 | Feb/17 | 13 | 262.21 | 266.07 | 267.33(-0) | 266.9(-0.12) | 265.6(-0.14) | 266.17 | 0.8 | | 16 | 25(0.3) | 50 | [-0] | [-19] | [8] | -61 | -83 | RG | 0.5 | Wait | | (-2) | -15 | 20 | 7 | 6 | -1,14 | 72 | | 25 | Feb/17 | 12 | 262.21 | 266.07 | 267.38(-0.02) | 267.23(-0.14) | 265.98(-0.2) | 265.56 | 0.7 | | 16 | 25(1.3) | 35 | [-2] | [-27] | [5] | -83 | -106 | RG | -0.3 | Wait | | (-2) | -21 | 22 | -6 | -12 | -1.5,5 | 72 | | | | |
| 26 | Feb/17 | 11 | 262.21 | 266.07 | 267.45(-0.03) | 267.62(-0.12) | 266.52(-0.26) | 264.9 | 0.5 | | 16 | 24(2.5) | -5 | [-3] | [-32] | [-18] | -105 | -143 | RG | -1.4 | SmallLong | | (-3) | -27 | -22 | -41 | -20 | -2.2,0 | 72 | | 27 | Feb/17 | 10 | 262.21 | 266.07 | 267.52(-0.04) | 267.93(-0.08) | 267.22(-0.16) | 265.57 | 0.7 | | 16 | 21(2) | 0 | [-4] | [-20] | [-12] | -81 | -70 | RG | -1.6 | SmallLong | | (-1) | -17 | -7 | -35 | -20 | -1.9,17 | 72 | | 28 | Feb/17 | 9 | 262.21 | 266.07 | 267.62(-0.03) | 268.14(-0.06) | 267.66(-0.2) | 265.79 | 0.7 | | 16 | 19(2) | -5 | [-3] | [-23] | [-34] | -64 | -94 | RG | -2 | SmallLong? | | (-3) | -21 | -73 | -32 | -20 | -2,36 | 72 | | 29 | Feb/16 | 15 | 261.53 | 265.56 | 267.7(0.01) | 268.31(0.01) | 268.2(-0.1) | 268.07 | 1.3 | | 19 | 17(0.8) | 45 | [1] | [-6] | [-3] | 18 | -32 | DR | -0.2 | OpenShort? | | (1) | -10 | -6 | -4 | -9 | 0.4,58 | 58 | | 30 | Feb/16 | 14 | 261.53 | 265.56 | 267.66(0.03) | 268.28(0.02) | 268.48(-0.09) | 268.25 | 1.3 | | 19 | 16(-0.7) | 50 | [3] | [-4] | [-4] | 24 | -44 | DR | -0.3 | OpenShort | | (2) | -9 | -5 | -15 | -2 | 0.7,56 | 58 | | | | |
| 31 | Feb/16 | 13 | 261.53 | 265.56 | 267.57(0.04) | 268.23(0.05) | 268.72(0.03) | 268.4 | 1.3 | | 19 | 17(-0.3) | 50 | [4] | [10] | [2] | 33 | -9 | UT | -0.4 | OpenLong | | (3) | 3 | 20 | -24 | -7 | 0.9,60 | 58 | | 32 | Feb/16 | 12 | 261.53 | 265.56 | 267.47(0.04) | 268.09(0.04) | 268.65(0.01) | 267.78 | 1.2 | | 19 | 17(-1.3) | 50 | [4] | [8] | [-14] | 29 | -36 | CR | -1 | HoldShort | | (3) | 1 | -23 | -27 | -16 | 0.3,71 | 58 | | 33 | Feb/16 | 11 | 261.53 | 265.56 | 267.37(0.06) | 267.98(0.06) | 268.61(0.07) | 268.51 | 1.4 | | 19 | 19(-0.7) | 50 | [6] | [16] | [-10] | 70 | -12 | CR | -0.1 | HoldShort | | (4) | 7 | -30 | -3 | 1 | 1.2,90 | 58 | | 34 | Feb/16 | 10 | 261.53 | 265.56 | 267.22(0.07) | 267.83(0.11) | 268.42(0.13) | 269.44 | 1.5 | | 19 | 19(1.4) | 50 | [7] | [25] | [4] | 105 | 35 | TP | 1 | OpenShort | | (7) | 14 | -0 | 14 | 19 | 2.2,100 | 58 | | 35 | Feb/16 | 9 | 261.53 | 265.56 | 267.02(0.07) | 267.54(0.1) | 268.08(0.12) | 269.45 | 1.5 | | 19 | 18(2.7) | 50 | [7] | [23] | [19] | 110 | 41 | UT | 1.5 | HoldLong? | | (7) | 13 | 45 | 13 | 20 | 2.6,95 | 58 | | | | |
| 36 | Feb/12 | 15 | 260.66 | 264.51 | 266.83(0.01) | 267.28(0.07) | 267.75(0.08) | 268.05 | 1.4 | | 20 | 15(1.4) | 50 | [1] | [17] | [6] | 80 | 63 | UT | 0.4 | OpenLong? | | (3) | 8 | 15 | 2 | 6 | 1.6,90 | 59 | | 37 | Feb/12 | 14 | 260.66 | 264.51 | 266.81(0.01) | 267.28(0) | 267.53(0.07) | 267.6 | 1.3 | | 20 | 14(0.4) | 50 | [1] | [13] | [1] | 64 | 39 | UT | 0.1 | OpenLong | | (0) | 7 | 2 | -1 | 13 | 1,89 | 59 | | 38 | Feb/12 | 13 | 260.66 | 264.51 | 266.77(0.01) | 267.28(0) | 267.35(0.04) | 267.55 | 1.3 | | 20 | 13(0.4) | 50 | [1] | [10] | [1] | 71 | 31 | UT | 0.3 | OpenLong | | (1) | 4 | -6 | 14 | 10 | 1.1,93 | 59 | | 39 | Feb/12 | 12 | 260.66 | 264.51 | 266.74(0.02) | 267.1(0.02) | 267.25(0.09) | 267.74 | 1.3 | | 20 | 13(0.7) | 50 | [2] | [16] | [3] | 73 | 44 | UT | 0.7 | OpenLong | | (2) | 9 | -3 | 20 | 12 | 1.4,88 | 59 | | 40 | Feb/12 | 11 | 260.66 | 264.51 | 266.68(0.02) | 267.05(0.06) | 267(0.07) | 267.82 | 1.3 | | 20 | 12(0.9) | 50 | [2] | [16] | [13] | 68 | 37 | UT | 1.2 | OpenLong | | (2) | 7 | 29 | 14 | 7 | 1.7,75 | 59 | | | | |
| 41 | Feb/12 | 10 | 260.66 | 264.51 | 266.63(0.01) | 266.9(0.02) | 266.8(0.05) | 266.92 | 1.1 | | 20 | 11(0.1) | 50 | [1] | [12] | [4] | 29 | 13 | UT | 0.2 | OpenLong | | (0) | 5 | 7 | 12 | -4 | 0.5,66 | 59 | | 42 | Feb/12 | 9 | 260.66 | 264.51 | 266.62(-0.01) | 266.84(0.03) | 266.68(-0.06) | 266.71 | 1.1 | | 20 | 11(-0.3) | 35 | [-1] | [0] | [-5] | 12 | -7 | RG | 0 | Wait? | | (0) | -6 | -10 | -5 | -9 | 0.1,59 | 59 | | 43 | Feb/11 | 15 | 259.79 | 262.78 | 266.64(0.01) | 266.76(0.06) | 266.85(-0.04) | 267.03 | 1.3 | | 16 | 12(0.1) | 50 | [1] | [3] | [6] | 26 | -14 | UT | 0.3 | OpenLong? | | (-0) | -4 | 17 | 2 | -5 | 0.6,61 | 59 | | 44 | Feb/11 | 14 | 259.79 | 262.78 | 266.62(0.02) | 266.61(0.04) | 266.95(-0.06) | 266.49 | 1.2 | | 16 | 12(-0.6) | 45 | [2] | [-0] | [-9] | -6 | -43 | DR | -0.7 | OpenShort | | (0) | -6 | -11 | -29 | -10 | -0.2,49 | 59 | | 45 | Feb/11 | 13 | 259.79 | 262.78 | 266.58(0.03) | 266.51(0.05) | 267.1(0.04) | 266.85 | 1.3 | | 16 | 12(-0.8) | 50 | [3] | [11] | [4] | 26 | -14 | UT | -0.4 | OpenLong | | (2) | 4 | 17 | -12 | 0 | 0.4,66 | 59 | | | | |
| 46 | Feb/11 | 12 | 259.79 | 262.78 | 266.51(0.02) | 266.39(-0.05) | 267.1(-0) | 266.31 | 1.2 | | 16 | 13(-0.6) | 40 | [2] | [1] | [-14] | 20 | -34 | CR | -1 | HoldShort | | (2) | -0 | -41 | -7 | 7 | -0.3,77 | 59 | | 47 | Feb/11 | 11 | 259.79 | 262.78 | 266.47(0.04) | 266.52(0.03) | 267.01(0.13) | 267.57 | 1.4 | | 16 | 14(0.4) | 50 | [4] | [20] | [7] | 80 | 31 | UT | 0.8 | HoldLong | | (3) | 14 | 1 | 30 | 20 | 1.5,92 | 59 | | 48 | Feb/11 | 10 | 259.79 | 262.78 | 266.37(0.04) | 266.44(0.03) | 266.66(0.15) | 267.54 | 1.4 | | 16 | 13(0.5) | 50 | [4] | [22] | [8] | 63 | 37 | UT | 1.2 | OpenLong | | (3) | 16 | 9 | 21 | 20 | 1.6,73 | 59 | | 49 | Feb/11 | 9 | 259.79 | 262.78 | 266.26(0.02) | 266.37(0.02) | 266.26(0.13) | 267.25 | 1.4 | | 16 | 13(0.7) | 50 | [2] | [19] | [13] | 40 | 55 | UT | 1.4 | OpenLong? | | (3) | 14 | 29 | 13 | 17 | 1.4,55 | 59 | | 50 | Feb/10 | 15 | 259.1 | 261.63 | 266.26(0) | 266.31(-0.02) | 265.91(0.05) | 266.34 | 1.4 | | 13 | 12(-0.5) | 50 | [0] | [8] | [-0] | -11 | 15 | UT | 0.7 | OpenLong? | | (0) | 5 | 0 | -4 | 5 | 0.2,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|