|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.7700 One month high (close): $240.7100
VUG Daily Change: 0.35% Daily StdDev 1.52% VUG EMA_5_Trend: -0.77% 10Minute StdDev: $2.7717
Latest Price : $221.54(0.35%) | Wed. Nov 4, 2020($4.6) Tue. Nov 3, 2020($2.4) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($3.2) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($3.6) Tue. Oct 27, 2020($1.3) Mon. Oct 26, 2020($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 231.66 | 228.38 | 222.65(-0.09) | 220.81(0.02) | 221.38(-0.28) | 220.08 | -2.1 | | -11 | 48(0.8) | -50 | [-6] | [-22] | [-4] | -56 | -101 | DT | -0.5 | OpenShort | | (-6) | -18 | 1 | -14 | -20 | -0.9,17 | 21 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces: 220.81(hourly_sma_10 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 222.65(hourly_sma_20 1.17%) 228.38(daily_ema_10 3.77%) 231.66(daily_ema_20 5.26%)
|
| | | 2 | Nov/2 | 13 | 231.66 | 228.38 | 222.85(-0.09) | 220.77(-0.04) | 222.01(0.07) | 220.05 | -2.1 | | -11 | 48(1.2) | -50 | [-6] | [-1] | [-17] | -52 | -26 | DT | -0.7 | OpenShort | | (-7) | 5 | -41 | -12 | -11 | -1.1,26 | 21 | | 3 | Nov/2 | 12 | 231.66 | 228.38 | 223.05(-0.06) | 220.86(-0.1) | 221.85(0.2) | 221.37 | -1.8 | | -11 | 46(0.4) | -50 | [-4] | [6] | [-4] | -26 | 25 | RG | -0.2 | Wait | | (-4) | 13 | -23 | 3 | 20 | -0.6,39 | 21 | | 4 | Nov/2 | 11 | 231.66 | 228.38 | 223.18(-0.06) | 221.08(-0.22) | 221.4(0.26) | 222.1 | -1.7 | | -11 | 46(0) | -50 | [-4] | [6] | [-2] | -14 | 70 | RG | 0.3 | Wait | | (-3) | 17 | -37 | 25 | 20 | -0.4,46 | 21 | | 5 | Nov/2 | 10 | 231.66 | 228.38 | 223.31(-0.02) | 221.58(-0.18) | 220.82(0.27) | 223.3 | -1.5 | | -11 | 46(-0.2) | -25 | [-1] | [9] | [13] | -16 | 85 | UR | 1 | SmallShort | | (-2) | 18 | 3 | 26 | 20 | -0,34 | 21 | | | | |
| 6 | Nov/2 | 9 | 231.66 | 228.38 | 223.36(-0.04) | 221.98(-0.13) | 220.23(0.32) | 223.2 | -1.5 | | -11 | 46(-0.4) | -15 | [-3] | [13] | [49] | -36 | 105 | UR | 1.1 | SmallShort? | | (-2) | 21 | 123 | 20 | 20 | -0.1,17 | 21 | | 7 | Oct/30 | 15 | 232.18 | 229.55 | 223.44(-0.16) | 222.26(-0.28) | 219.54(-0.15) | 219.27 | -2.5 | | -9 | 47(-0.9) | -50 | [-11] | [-25] | [-1] | -89 | -73 | DT | -0.1 | HoldShort? | | (-9) | -10 | 5 | -1 | -20 | -1.6,1 | 19 | | 8 | Oct/30 | 14 | 232.18 | 229.55 | 223.8(-0.28) | 222.88(-0.29) | 219.88(-0.4) | 219.11 | -2.5 | | -9 | 47(-5.6) | -50 | [-18] | [-44] | [-5] | -95 | -38 | DT | -0.3 | HoldShort | | (-12) | -26 | -3 | 1 | -20 | -1.9,3 | 19 | | 9 | Oct/30 | 13 | 232.18 | 229.55 | 224.42(-0.28) | 223.52(-0.27) | 220.76(-0.71) | 219.19 | -2.5 | | -9 | 53(-2.7) | -50 | [-18] | [-64] | [-20] | -95 | -132 | DT | -0.6 | HoldShort | | (-20) | -46 | -37 | -5 | -20 | -1.9,3 | 19 | | 10 | Oct/30 | 12 | 232.18 | 229.55 | 225.04(-0.25) | 224.12(-0.16) | 222.34(-0.62) | 220.38 | -2.2 | | -9 | 56(-2.8) | -50 | [-16] | [-54] | [-2] | -87 | -119 | DT | -0.7 | HoldShort | | (-18) | -41 | 21 | -12 | -20 | -1.6,3 | 19 | | | | |
| 11 | Oct/30 | 11 | 232.18 | 229.55 | 225.61(-0.26) | 224.49(-0.19) | 223.72(-0.56) | 219.73 | -2.4 | | -9 | 59(1) | -50 | [-17] | [-51] | [-27] | -98 | -145 | DT | -1.3 | OpenShort | | (-19) | -37 | -39 | -34 | -20 | -1.9,0 | 19 | | 12 | Oct/30 | 10 | 232.18 | 229.55 | 226.2(-0.24) | 224.92(-0.14) | 224.99(-0.39) | 220.98 | -2.1 | | -9 | 58(0.6) | -50 | [-16] | [-38] | [-36] | -79 | -94 | DT | -1.3 | HoldShort | | (-17) | -26 | -77 | -20 | -20 | -1.7,14 | 19 | | 13 | Oct/30 | 9 | 232.18 | 229.55 | 226.73(-0.17) | 225.24(-0.02) | 225.88(-0.18) | 223.51 | -1.6 | | -9 | 57(-0.9) | -50 | [-11] | [-19] | [-41] | -50 | -20 | DT | -0.8 | OpenShort? | | (-13) | -12 | -108 | -4 | -20 | -1.1,28 | 19 | | 14 | Oct/29 | 15 | 232.55 | 231.15 | 227.11(-0.09) | 225.29(0.11) | 226.28(0.17) | 227.09 | -1.2 | | -6 | 58(-10.4) | -50 | [-6] | [10] | [3] | 4 | 127 | UR | 0.3 | SmallShort? | | (-7) | 11 | -7 | 18 | 20 | -0,54 | 37 | | 15 | Oct/29 | 14 | 232.55 | 231.15 | 227.32(-0.05) | 225.04(0.13) | 225.9(0.29) | 227.31 | -1.1 | | -6 | 68(-0.8) | -0 | [-3] | [20] | [18] | -20 | 118 | UR | 0.4 | SmallShort | | (-6) | 19 | 38 | 12 | 20 | -0,30 | 37 | | | | |
| 16 | Oct/29 | 13 | 232.55 | 231.15 | 227.42(-0.07) | 224.75(0.06) | 225.25(0.17) | 226.07 | -1.4 | | -6 | 69(-0.1) | -20 | [-5] | [9] | [10] | -38 | 49 | UR | 0.3 | SmallShort | | (-6) | 11 | 19 | 10 | 20 | -0.4,22 | 37 | | 17 | Oct/29 | 12 | 232.55 | 231.15 | 227.58(-0.06) | 224.62(-0.04) | 224.86(0.11) | 225.44 | -1.5 | | -6 | 69(0.8) | -35 | [-4] | [2] | [4] | -50 | -5 | UR | 0.2 | SmallShort | | (-6) | 7 | -1 | 10 | 20 | -0.7,18 | 37 | | 18 | Oct/29 | 11 | 232.55 | 231.15 | 227.72(-0.09) | 224.71(-0.27) | 224.61(0.14) | 225.49 | -1.5 | | -6 | 68(0.3) | -35 | [-6] | [-4] | [11] | -56 | 21 | DP | 0.3 | OpenShort | | (-5) | 9 | 10 | 9 | 20 | -0.7,12 | 37 | | 19 | Oct/29 | 10 | 232.55 | 231.15 | 227.93(-0.11) | 225.33(-0.28) | 224.3(0.06) | 225.17 | -1.6 | | -6 | 68(0.7) | -25 | [-7] | [-10] | [17] | -67 | 1 | DP | 0.3 | OpenShort | | (-7) | 4 | 33 | 7 | 20 | -0.9,6 | 37 | | 20 | Oct/29 | 9 | 232.55 | 231.15 | 228.18(-0.19) | 225.96(-0.34) | 224.18(-0.03) | 224.1 | -1.8 | | -6 | 67(-0.1) | -50 | [-13] | [-19] | [2] | -81 | -2 | DP | -0 | OpenShort? | | (-10) | -2 | 0 | 4 | 12 | -1.3,2 | 37 | | | | |
| 21 | Oct/28 | 15 | 232.86 | 232.34 | 228.61(-0.19) | 226.74(-0.33) | 224.24(-0.06) | 224.1 | -1.9 | | -5 | 67(-1) | -50 | [-13] | [-22] | [-1] | -84 | -29 | DT | -0 | HoldShort? | | (-14) | -4 | -3 | 4 | -11 | -1.4,1 | 40 | | 22 | Oct/28 | 14 | 232.86 | 232.34 | 229.06(-0.21) | 227.48(-0.32) | 224.37(-0.2) | 224.18 | -1.9 | | -5 | 68(1.2) | -50 | [-14] | [-31] | [0] | -88 | -54 | DT | -0.1 | OpenShort | | (-14) | -13 | 6 | 7 | -20 | -1.6,2 | 40 | | 23 | Oct/28 | 13 | 232.86 | 232.34 | 229.53(-0.21) | 228.22(-0.31) | 224.82(-0.67) | 223.98 | -2 | | -5 | 67(3.8) | -50 | [-14] | [-62] | [-10] | -94 | -199 | DT | -0.3 | OpenShort | | (-15) | -45 | -16 | 1 | -20 | -1.8,1 | 40 | | 24 | Oct/28 | 12 | 232.86 | 232.34 | 230(-0.19) | 228.94(-0.29) | 226.35(-0.62) | 224.53 | -1.8 | | -5 | 63(4.9) | -50 | [-13] | [-58] | [-6] | -97 | -205 | DT | -0.6 | OpenShort | | (-14) | -41 | 4 | -8 | -20 | -1.9,1 | 40 | | 25 | Oct/28 | 11 | 232.86 | 232.34 | 230.43(-0.18) | 229.6(-0.22) | 227.75(-0.65) | 224.4 | -1.9 | | -5 | 59(7.9) | -50 | [-12] | [-57] | [-20] | -108 | -243 | DT | -1.3 | HoldShort | | (-14) | -43 | -12 | -41 | -20 | -2.3,0 | 40 | | | | |
| 26 | Oct/28 | 10 | 232.86 | 232.34 | 230.83(-0.17) | 230.1(-0.19) | 229.23(-0.59) | 224.78 | -1.8 | | -5 | 51(9.8) | -50 | [-11] | [-52] | [-32] | -97 | -238 | DT | -2 | OpenShort | | (-12) | -39 | -49 | -36 | -20 | -2.7,21 | 40 | | 27 | Oct/28 | 9 | 232.86 | 232.34 | 231.23(-0.14) | 230.54(-0.08) | 230.59(-0.45) | 226.39 | -1.4 | | -5 | 41(7.5) | -50 | [-9] | [-39] | [-65] | -74 | -184 | DT | -2.3 | OpenShort? | | (-10) | -30 | -155 | -30 | -20 | -2.6,41 | 40 | | 28 | Oct/27 | 15 | 233.19 | 233.99 | 231.56(-0.04) | 230.72(0.08) | 231.63(0.04) | 231.63 | -0.4 | | 1 | 33(-3.6) | -0 | [-3] | [3] | [2] | 16 | 50 | UR | 0 | SmallShort? | | (-2) | 3 | 2 | 4 | 11 | 0,66 | 55 | | 29 | Oct/27 | 14 | 233.19 | 233.99 | 231.64(-0.04) | 230.53(0.06) | 231.53(0.04) | 231.55 | -0.4 | | 1 | 37(-1) | -5 | [-3] | [3] | [-1] | 11 | 51 | RG | 0 | Wait | | (-3) | 3 | -8 | 3 | 16 | -0.1,63 | 55 | | 30 | Oct/27 | 13 | 233.19 | 233.99 | 231.73(-0.03) | 230.39(-0.04) | 231.45(0.21) | 231.81 | -0.3 | | 1 | 38(-1) | 20 | [-2] | [11] | [9] | 16 | 85 | UR | 0.2 | SmallShort | | (-2) | 15 | 8 | 12 | 20 | 0.1,63 | 55 | | | | |
| 31 | Oct/27 | 12 | 233.19 | 233.99 | 231.81(-0.03) | 230.48(-0.07) | 230.97(0.21) | 231.55 | -0.4 | | 1 | 39(-0.4) | 10 | [-2] | [10] | [5] | 4 | 75 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 12 | 20 | -0.2,59 | 55 | | 32 | Oct/27 | 11 | 233.19 | 233.99 | 231.81(-0) | 230.63(-0.09) | 230.5(0.3) | 231.59 | -0.4 | | 1 | 39(0.1) | 40 | [-0] | [16] | [13] | 1 | 67 | UR | 0.7 | SmallShort | | (-2) | 21 | 13 | 26 | 20 | -0.2,56 | 55 | | 33 | Oct/27 | 10 | 233.19 | 233.99 | 231.89(-0.02) | 230.84(-0.1) | 229.82(0.12) | 231.14 | -0.5 | | 1 | 39(0.2) | 25 | [-1] | [3] | [6] | -20 | 21 | UR | 0.8 | SmallShort | | (-1) | 8 | -0 | 24 | 20 | -0.5,43 | 55 | | 34 | Oct/27 | 9 | 233.19 | 233.99 | 231.93(-0.02) | 231.07(-0.08) | 229.54(0.09) | 231.15 | -0.5 | | 1 | 39(0.2) | 50 | [-1] | [2] | [24] | -32 | 14 | UR | 1 | SmallShort? | | (-1) | 6 | 51 | 30 | 18 | -0.5,31 | 55 | | 35 | Oct/26 | 15 | 232.96 | 234.83 | 231.97(-0.1) | 231.26(-0.13) | 229.34(-0.28) | 229.43 | -0.8 | | 3 | 39(3.2) | -20 | [-7] | [-28] | [2] | -77 | -79 | DP | 0.1 | OpenShort? | | (-4) | -20 | 8 | 8 | -20 | -1.6,13 | 60 | | | | |
| 36 | Oct/26 | 14 | 232.96 | 234.83 | 232.19(-0.11) | 231.57(-0.15) | 230(-0.33) | 229.18 | -0.9 | | 3 | 36(2.2) | -20 | [-8] | [-32] | [7] | -92 | -102 | DP | -0.5 | OpenShort | | (-7) | -23 | 29 | -1 | -20 | -1.9,6 | 60 | | 37 | Oct/26 | 13 | 232.96 | 234.83 | 232.45(-0.13) | 231.92(-0.21) | 230.77(-0.47) | 228.21 | -1.1 | | 3 | 33(6.9) | -50 | [-9] | [-45] | [-27] | -123 | -167 | DT | -1.7 | HoldShort | | (-10) | -33 | -45 | -39 | -20 | -2.9,0 | 60 | | 38 | Oct/26 | 12 | 232.96 | 234.83 | 232.76(-0.09) | 232.4(-0.15) | 231.86(-0.32) | 229.71 | -0.7 | | 3 | 27(5) | -45 | [-6] | [-31] | [-15] | -100 | -120 | DT | -1.8 | HoldShort | | (-7) | -22 | -14 | -37 | -20 | -2.6,15 | 60 | | 39 | Oct/26 | 11 | 232.96 | 234.83 | 232.97(-0.07) | 232.75(-0.14) | 232.61(-0.24) | 230.17 | -0.6 | | 3 | 22(5.4) | -35 | [-5] | [-25] | [-35] | -90 | -110 | DT | -2.6 | OpenShort | | (-6) | -17 | -75 | -40 | -20 | -3,35 | 60 | | 40 | Oct/26 | 10 | 232.96 | 234.83 | 233.14(-0.03) | 233.07(-0.03) | 233.18(0.02) | 232.71 | -0.1 | | 3 | 16(-0.2) | -5 | [-2] | [-2] | [-4] | -5 | 16 | RG | -0.7 | Wait | | (-2) | 1 | -10 | 0 | -5 | -0.6,60 | 60 | | | | |
| 41 | Oct/26 | 9 | 232.96 | 234.83 | 233.2(-0.05) | 233.07(0) | 233.14(0.03) | 233.03 | 0 | | 3 | 16(-2.9) | -15 | [-4] | [-1] | [-5] | 11 | 48 | DT | -0.2 | OpenShort? | | (-1) | 2 | -20 | 12 | -4 | -0.2,66 | 60 | | 42 | Oct/23 | 15 | 232.83 | 235.87 | 233.31(-0.03) | 233.12(0.08) | 233.08(0.06) | 233.7 | 0.2 | | 9 | 19(0.2) | 45 | [-2] | [7] | [7] | 30 | 67 | UR | 0.7 | SmallShort? | | (-2) | 4 | 8 | 25 | 1 | 0.5,67 | 58 | | 43 | Oct/23 | 14 | 232.83 | 235.87 | 233.38(-0.01) | 232.94(0.06) | 232.93(0.01) | 233.42 | 0.1 | | 9 | 19(-0.2) | 50 | [-1] | [3] | [6] | -5 | 13 | UR | 0.5 | SmallShort | | (-3) | 1 | 11 | 11 | 1 | 0,45 | 58 | | 44 | Oct/23 | 13 | 232.83 | 235.87 | 233.41(-0.05) | 232.8(0.05) | 232.9(-0.02) | 233.05 | 0 | | 9 | 19(-1.6) | 30 | [-4] | [-0] | [5] | -24 | 27 | UR | 0.2 | SmallShort | | (-1) | -1 | 16 | 1 | -3 | -0.4,36 | 58 | | 45 | Oct/23 | 12 | 232.83 | 235.87 | 233.52(-0.06) | 232.69(-0.06) | 232.95(-0.08) | 232.49 | -0.1 | | 9 | 21(-1.3) | 20 | [-4] | [-8] | [-3] | -44 | 1 | RG | -0.5 | Wait | | (-4) | -6 | -8 | -8 | 6 | -1,31 | 58 | | | | |
| 46 | Oct/23 | 11 | 232.83 | 235.87 | 233.67(-0.03) | 232.82(-0.07) | 233.13(-0.02) | 232.74 | -0 | | 9 | 22(0.3) | 35 | [-2] | [-4] | [-2] | -37 | -14 | RG | -0.4 | Wait | | (-4) | -1 | -7 | -4 | 12 | -0.9,36 | 58 | | 47 | Oct/23 | 10 | 232.83 | 235.87 | 233.75(-0.01) | 232.98(-0.06) | 233.17(0.1) | 232.97 | 0 | | 9 | 22(0.3) | 40 | [-1] | [5] | [-1] | -26 | 7 | RG | -0.2 | Wait | | (-2) | 7 | -9 | 4 | 10 | -0.7,42 | 58 | | 48 | Oct/23 | 9 | 232.83 | 235.87 | 233.78(-0.02) | 233.13(-0.02) | 232.94(0.11) | 233.27 | 0.1 | | 9 | 22(0) | 40 | [-1] | [7] | [-1] | -20 | 28 | RG | 0.3 | Wait? | | (-0) | 8 | -1 | -7 | 10 | -0.5,43 | 58 | | 49 | Oct/22 | 15 | 232.29 | 236.01 | 233.83(-0.01) | 233.18(-0.02) | 232.69(0.12) | 233.31 | 0.2 | | 11 | 22(3.1) | 50 | [-1] | [8] | [-1] | -24 | 21 | RG | 0.6 | Wait? | | (-2) | 9 | -1 | -8 | 8 | -0.5,39 | 63 | | 50 | Oct/22 | 14 | 232.29 | 236.01 | 233.85(0.01) | 233.22(-0.02) | 232.42(-0.04) | 233.35 | 0.2 | | 11 | 18(-0.4) | 50 | [1] | [-3] | [3] | -38 | -40 | RG | 0.9 | SmallShort | | (-0) | -3 | 12 | -13 | 7 | -0.5,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|