|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $222.6600 One month high (close): $240.7100
VUG Daily Change: 1.28% Daily StdDev 1.5% VUG EMA_5_Trend: -0.66% 10Minute StdDev: $3.1275
Latest Price : $225.51(1.28%) | Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($3.2) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($3.6) Tue. Oct 27, 2020($1.3) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 232.55 | 231.15 | 227.72(-0.09) | 224.71(-0.27) | 224.61(0.14) | 225.49 | -1.5 | | -6 | 68(0.3) | -35 | [-6] | [-4] | [11] | -56 | 24 | DP | 0.3 | OpenShort | | (-5) | 9 | 9 | 9 | 20 | -0.7,12 | 37 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces: 224.71(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 227.72(hourly_sma_20 0.99%) 231.15(daily_ema_10 2.51%) 232.55(daily_ema_20 3.13%)
|
| | | 2 | Oct/29 | 10 | 232.55 | 231.15 | 227.93(-0.11) | 225.33(-0.28) | 224.3(0.06) | 225.17 | -1.6 | | -6 | 68(0.7) | -25 | [-7] | [-10] | [16] | -67 | 4 | DP | 0.3 | OpenShort | | (-7) | 4 | 32 | 7 | 20 | -0.9,6 | 37 | | 3 | Oct/29 | 9 | 232.55 | 231.15 | 228.18(-0.19) | 225.96(-0.34) | 224.18(-0.03) | 224.1 | -1.8 | | -6 | 67(-0.1) | -50 | [-13] | [-19] | [2] | -81 | 2 | DP | -0 | OpenShort? | | (-9) | -2 | 0 | 4 | 12 | -1.3,2 | 37 | | 4 | Oct/28 | 15 | 232.86 | 232.34 | 228.61(-0.19) | 226.74(-0.33) | 224.24(-0.06) | 224.1 | -1.9 | | -5 | 67(-1) | -50 | [-13] | [-22] | [-1] | -84 | -26 | DT | -0 | HoldShort? | | (-13) | -4 | -3 | 4 | -11 | -1.4,1 | 40 | | 5 | Oct/28 | 14 | 232.86 | 232.34 | 229.06(-0.21) | 227.48(-0.32) | 224.37(-0.2) | 224.18 | -1.9 | | -5 | 68(1.2) | -50 | [-14] | [-31] | [0] | -88 | -51 | DT | -0.1 | OpenShort | | (-13) | -13 | 6 | 7 | -20 | -1.6,2 | 40 | | | | |
| 6 | Oct/28 | 13 | 232.86 | 232.34 | 229.53(-0.21) | 228.22(-0.31) | 224.82(-0.67) | 223.98 | -2 | | -5 | 67(3.8) | -50 | [-14] | [-62] | [-10] | -94 | -198 | DT | -0.3 | OpenShort | | (-15) | -45 | -16 | 1 | -20 | -1.8,1 | 40 | | 7 | Oct/28 | 12 | 232.86 | 232.34 | 230(-0.19) | 228.94(-0.29) | 226.35(-0.62) | 224.53 | -1.8 | | -5 | 63(4.9) | -50 | [-13] | [-58] | [-6] | -97 | -204 | DT | -0.6 | OpenShort | | (-13) | -41 | 4 | -8 | -20 | -1.9,1 | 40 | | 8 | Oct/28 | 11 | 232.86 | 232.34 | 230.43(-0.18) | 229.6(-0.22) | 227.75(-0.65) | 224.4 | -1.9 | | -5 | 59(7.9) | -50 | [-12] | [-57] | [-20] | -108 | -242 | DT | -1.3 | HoldShort | | (-13) | -43 | -11 | -41 | -20 | -2.3,0 | 40 | | 9 | Oct/28 | 10 | 232.86 | 232.34 | 230.83(-0.17) | 230.1(-0.19) | 229.23(-0.59) | 224.78 | -1.8 | | -5 | 51(9.8) | -50 | [-11] | [-52] | [-32] | -97 | -238 | DT | -2 | OpenShort | | (-11) | -39 | -48 | -36 | -20 | -2.7,21 | 40 | | 10 | Oct/28 | 9 | 232.86 | 232.34 | 231.23(-0.14) | 230.54(-0.08) | 230.59(-0.45) | 226.39 | -1.4 | | -5 | 41(7.5) | -50 | [-9] | [-39] | [-64] | -74 | -183 | DT | -2.3 | OpenShort? | | (-10) | -30 | -152 | -30 | -20 | -2.6,41 | 40 | | | | |
| 11 | Oct/27 | 15 | 233.19 | 233.99 | 231.56(-0.04) | 230.72(0.08) | 231.63(0.04) | 231.63 | -0.4 | | 1 | 33(-3.6) | 0 | [-3] | [3] | [2] | 16 | 51 | UR | 0 | SmallShort? | | (-2) | 3 | 2 | 4 | 11 | 0,66 | 55 | | 12 | Oct/27 | 14 | 233.19 | 233.99 | 231.64(-0.04) | 230.53(0.06) | 231.53(0.04) | 231.55 | -0.4 | | 1 | 37(-1) | -5 | [-3] | [3] | [-1] | 11 | 52 | RG | 0 | Wait | | (-3) | 3 | -7 | 3 | 16 | -0.1,63 | 55 | | 13 | Oct/27 | 13 | 233.19 | 233.99 | 231.73(-0.03) | 230.39(-0.04) | 231.45(0.21) | 231.81 | -0.3 | | 1 | 38(-1) | 15 | [-2] | [11] | [8] | 16 | 86 | UR | 0.2 | SmallShort | | (-2) | 15 | 7 | 12 | 20 | 0.1,63 | 55 | | 14 | Oct/27 | 12 | 233.19 | 233.99 | 231.81(-0.03) | 230.48(-0.07) | 230.97(0.21) | 231.55 | -0.4 | | 1 | 39(-0.4) | 10 | [-2] | [10] | [5] | 4 | 76 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 12 | 20 | -0.2,59 | 55 | | 15 | Oct/27 | 11 | 233.19 | 233.99 | 231.81(-0) | 230.63(-0.09) | 230.5(0.3) | 231.59 | -0.4 | | 1 | 39(0.1) | 40 | [0] | [16] | [13] | 1 | 69 | UR | 0.7 | SmallShort | | (-2) | 21 | 13 | 26 | 20 | -0.2,56 | 55 | | | | |
| 16 | Oct/27 | 10 | 233.19 | 233.99 | 231.89(-0.02) | 230.84(-0.1) | 229.82(0.12) | 231.14 | -0.5 | | 1 | 39(0.2) | 25 | [-1] | [3] | [6] | -20 | 22 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 24 | 20 | -0.5,43 | 55 | | 17 | Oct/27 | 9 | 233.19 | 233.99 | 231.93(-0.02) | 231.07(-0.08) | 229.54(0.09) | 231.15 | -0.5 | | 1 | 39(0.2) | 50 | [-1] | [2] | [23] | -32 | 15 | UR | 1 | SmallShort? | | (-1) | 6 | 50 | 30 | 18 | -0.5,31 | 55 | | 18 | Oct/26 | 15 | 232.96 | 234.83 | 231.97(-0.1) | 231.26(-0.13) | 229.34(-0.28) | 229.43 | -0.8 | | 3 | 39(3.2) | -20 | [-7] | [-28] | [1] | -77 | -79 | DP | 0.1 | OpenShort? | | (-4) | -20 | 7 | 8 | -20 | -1.6,13 | 60 | | 19 | Oct/26 | 14 | 232.96 | 234.83 | 232.19(-0.11) | 231.57(-0.15) | 230(-0.33) | 229.18 | -0.9 | | 3 | 36(2.2) | -20 | [-8] | [-32] | [6] | -92 | -102 | DP | -0.5 | OpenShort | | (-7) | -23 | 29 | -1 | -20 | -1.9,6 | 60 | | 20 | Oct/26 | 13 | 232.96 | 234.83 | 232.45(-0.13) | 231.92(-0.21) | 230.77(-0.47) | 228.21 | -1.1 | | 3 | 33(6.9) | -50 | [-9] | [-44] | [-27] | -123 | -167 | DT | -1.7 | HoldShort | | (-9) | -33 | -44 | -39 | -20 | -2.9,0 | 60 | | | | |
| 21 | Oct/26 | 12 | 232.96 | 234.83 | 232.76(-0.09) | 232.4(-0.15) | 231.86(-0.32) | 229.71 | -0.7 | | 3 | 27(5) | -45 | [-6] | [-31] | [-14] | -100 | -119 | DT | -1.8 | HoldShort | | (-7) | -22 | -13 | -37 | -20 | -2.6,15 | 60 | | 22 | Oct/26 | 11 | 232.96 | 234.83 | 232.97(-0.07) | 232.75(-0.14) | 232.61(-0.24) | 230.17 | -0.6 | | 3 | 22(5.4) | -35 | [-5] | [-25] | [-35] | -90 | -110 | DT | -2.6 | OpenShort | | (-5) | -17 | -73 | -40 | -20 | -3,35 | 60 | | 23 | Oct/26 | 10 | 232.96 | 234.83 | 233.14(-0.03) | 233.07(-0.03) | 233.18(0.02) | 232.71 | -0.1 | | 3 | 16(-0.2) | -5 | [-2] | [-2] | [-4] | -5 | 17 | RG | -0.7 | Wait | | (-2) | 1 | -9 | 0 | -5 | -0.6,60 | 60 | | 24 | Oct/26 | 9 | 232.96 | 234.83 | 233.2(-0.05) | 233.07(0) | 233.14(0.03) | 233.03 | 0 | | 3 | 16(-2.9) | -15 | [-4] | [-1] | [-5] | 11 | 50 | DT | -0.2 | OpenShort? | | (-1) | 2 | -19 | 12 | -4 | -0.2,66 | 60 | | 25 | Oct/23 | 15 | 232.83 | 235.87 | 233.31(-0.03) | 233.12(0.08) | 233.08(0.06) | 233.7 | 0.2 | | 9 | 19(0.2) | 45 | [-2] | [7] | [7] | 30 | 68 | UR | 0.7 | SmallShort? | | (-2) | 4 | 8 | 25 | 1 | 0.5,67 | 58 | | | | |
| 26 | Oct/23 | 14 | 232.83 | 235.87 | 233.38(-0.01) | 232.94(0.06) | 232.93(0.01) | 233.42 | 0.1 | | 9 | 19(-0.2) | 50 | [-1] | [3] | [5] | -5 | 13 | UR | 0.5 | SmallShort | | (-3) | 1 | 11 | 11 | 1 | 0,45 | 58 | | 27 | Oct/23 | 13 | 232.83 | 235.87 | 233.41(-0.05) | 232.8(0.05) | 232.9(-0.02) | 233.05 | 0 | | 9 | 19(-1.6) | 30 | [-4] | [-0] | [5] | -24 | 28 | UR | 0.2 | SmallShort | | (-1) | -1 | 16 | 1 | -3 | -0.4,36 | 58 | | 28 | Oct/23 | 12 | 232.83 | 235.87 | 233.52(-0.06) | 232.69(-0.06) | 232.95(-0.08) | 232.49 | -0.1 | | 9 | 21(-1.3) | 20 | [-4] | [-8] | [-3] | -44 | 2 | RG | -0.5 | Wait | | (-4) | -6 | -7 | -8 | 6 | -1,31 | 58 | | 29 | Oct/23 | 11 | 232.83 | 235.87 | 233.67(-0.03) | 232.82(-0.07) | 233.13(-0.02) | 232.74 | -0 | | 9 | 22(0.3) | 35 | [-2] | [-4] | [-2] | -37 | -13 | RG | -0.4 | Wait | | (-4) | -1 | -7 | -4 | 12 | -0.9,36 | 58 | | 30 | Oct/23 | 10 | 232.83 | 235.87 | 233.75(-0.01) | 232.98(-0.06) | 233.17(0.1) | 232.97 | 0 | | 9 | 22(0.3) | 40 | [-1] | [5] | [-1] | -26 | 7 | RG | -0.2 | Wait | | (-2) | 7 | -9 | 4 | 10 | -0.7,42 | 58 | | | | |
| 31 | Oct/23 | 9 | 232.83 | 235.87 | 233.78(-0.02) | 233.13(-0.02) | 232.94(0.11) | 233.27 | 0.1 | | 9 | 22(0) | 45 | [-1] | [7] | [3] | -20 | 29 | UR | 0.3 | SmallShort? | | (0) | 8 | -1 | 13 | 10 | -0.5,43 | 58 | | 32 | Oct/22 | 15 | 232.29 | 236.01 | 233.83(-0.01) | 233.18(-0.02) | 232.69(0.12) | 233.31 | 0.2 | | 11 | 22(3.1) | 50 | [-1] | [8] | [4] | -24 | 22 | UR | 0.6 | SmallShort? | | (-2) | 9 | -1 | 24 | 8 | -0.5,39 | 63 | | 33 | Oct/22 | 14 | 232.29 | 236.01 | 233.85(0.01) | 233.22(-0.02) | 232.42(-0.04) | 233.35 | 0.2 | | 11 | 18(-0.4) | 50 | [1] | [-3] | [8] | -38 | -41 | RG | 0.9 | SmallShort | | (0) | -3 | 12 | 20 | 7 | -0.5,25 | 63 | | 34 | Oct/22 | 13 | 232.29 | 236.01 | 233.82(-0.03) | 233.27(-0.1) | 232.52(-0.12) | 232.94 | 0.1 | | 11 | 19(0.3) | 50 | [-2] | [-11] | [13] | -59 | -40 | RG | 0.4 | Wait | | (0) | -8 | 32 | 9 | 11 | -0.8,11 | 63 | | 35 | Oct/22 | 12 | 232.29 | 236.01 | 233.88(-0.08) | 233.5(-0.14) | 232.8(-0.22) | 231.85 | -0.1 | | 11 | 19(0.8) | 5 | [-6] | [-21] | [-7] | -97 | -65 | RG | -0.9 | SmallLong | | (-4) | -15 | -5 | -24 | -20 | -1.9,1 | 63 | | | | |
| 36 | Oct/22 | 11 | 232.29 | 236.01 | 234.07(-0.08) | 233.82(-0.08) | 233.31(-0.15) | 232.02 | -0 | | 11 | 18(0.7) | 10 | [-6] | [-14] | [-7] | -97 | -47 | RG | -1.3 | SmallLong | | (-5) | -10 | 3 | -28 | -20 | -2.1,6 | 63 | | 37 | Oct/22 | 10 | 232.29 | 236.01 | 234.27(-0.09) | 234.02(-0.14) | 233.66(-0.15) | 231.93 | -0.1 | | 11 | 17(1.5) | -20 | [-6] | [-16] | [-25] | -86 | -46 | DT | -1.8 | OpenShort | | (-6) | -10 | -55 | -23 | -20 | -2.4,24 | 63 | | 38 | Oct/22 | 9 | 232.29 | 236.01 | 234.47(-0.06) | 234.35(-0.07) | 233.66(0) | 233.84 | 0.3 | | 11 | 16(-1.6) | 20 | [-4] | [-3] | [-4] | -24 | 31 | RG | -0.2 | Wait? | | (-3) | 0 | -14 | 5 | -0 | -0.7,44 | 63 | | 39 | Oct/21 | 15 | 231.62 | 235.97 | 234.6(-0.09) | 234.35(0) | 234.02(-0.08) | 234.34 | 0.4 | | 12 | 17(-2.7) | 10 | [-6] | [-6] | [0] | -13 | 62 | RG | 0.3 | Wait? | | (-3) | -6 | -2 | 6 | -5 | -0.3,45 | 55 | | 40 | Oct/21 | 14 | 231.62 | 235.97 | 234.8(-0.07) | 234.52(0.04) | 234.21(-0.05) | 234.42 | 0.4 | | 12 | 20(-2.2) | 30 | [-5] | [-2] | [6] | -17 | 40 | RG | 0.2 | Wait | | (-6) | -3 | 19 | 3 | -10 | -0.3,41 | 55 | | | | |
| 41 | Oct/21 | 13 | 231.62 | 235.97 | 234.96(-0.1) | 234.42(-0.03) | 234.33(-0.02) | 233.77 | 0.3 | | 12 | 22(-2.6) | 20 | [-7] | [-3] | [-2] | -40 | 48 | RG | -0.4 | Wait | | (-6) | -1 | 1 | -10 | -14 | -0.9,33 | 55 | | 42 | Oct/21 | 12 | 231.62 | 235.97 | 235.2(-0.1) | 234.42(0) | 234.37(-0.13) | 233.72 | 0.3 | | 12 | 25(-1.7) | 10 | [-7] | [-10] | [-4] | -31 | 10 | RG | -0.4 | Wait | | (-7) | -9 | -4 | -4 | -20 | -1,44 | 55 | | 43 | Oct/21 | 11 | 231.62 | 235.97 | 235.43(-0.09) | 234.47(0.04) | 234.67(-0.15) | 233.85 | 0.4 | | 12 | 26(-0.7) | -5 | [-6] | [-9] | [-15] | -26 | -16 | RG | -0.5 | Wait | | (-7) | -10 | -40 | 4 | -20 | -0.9,47 | 55 | | 44 | Oct/21 | 10 | 231.62 | 235.97 | 235.63(-0.07) | 234.37(0.04) | 235.01(0.08) | 235.27 | 0.6 | | 12 | 27(-1.5) | 35 | [-5] | [7] | [4] | -9 | 72 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 5 | 16 | -0.2,46 | 55 | | 45 | Oct/21 | 9 | 231.62 | 235.97 | 235.79(-0.1) | 234.27(-0.02) | 234.83(0.13) | 235.04 | 0.5 | | 12 | 29(-2.8) | 40 | [-7] | [8] | [13] | -18 | 107 | UR | 0.1 | SmallShort? | | (-5) | 9 | 30 | 4 | 20 | -0.4,42 | 55 | | | | |
| 46 | Oct/20 | 15 | 230.9 | 235.78 | 236.02(-0.1) | 234.32(-0.08) | 234.52(-0.03) | 233.99 | 0.5 | | 12 | 31(0.3) | 5 | [-7] | [-5] | [-10] | -37 | 5 | RG | -0.3 | Wait? | | (-9) | -2 | -36 | 6 | 6 | -1,38 | 59 | | 47 | Oct/20 | 14 | 230.9 | 235.78 | 236.25(-0.05) | 234.52(-0.03) | 234.59(0.13) | 235.23 | 0.7 | | 12 | 31(0) | 45 | [-3] | [9] | [2] | -23 | 45 | UR | 0.3 | SmallShort | | (-5) | 9 | -9 | 17 | 20 | -0.5,40 | 59 | | 48 | Oct/20 | 13 | 230.9 | 235.78 | 236.36(-0.02) | 234.6(-0.04) | 234.27(0.23) | 235.54 | 0.7 | | 12 | 31(0.1) | 50 | [-1] | [16] | [13] | -30 | 51 | UR | 0.6 | SmallShort | | (-3) | 16 | 34 | -10 | 20 | -0.4,30 | 59 | | 49 | Oct/20 | 12 | 230.9 | 235.78 | 236.42(-0.04) | 234.69(-0.17) | 233.72(0.01) | 234.36 | 0.5 | | 12 | 31(0.9) | 50 | [-3] | [-4] | [7] | -54 | -45 | RG | 0.3 | Wait | | (-3) | 1 | 25 | -18 | 20 | -1,21 | 59 | | 50 | Oct/20 | 11 | 230.9 | 235.78 | 236.51(-0.05) | 235.09(-0.18) | 233.71(-0.18) | 233.49 | 0.4 | | 12 | 30(1.8) | 5 | [-3] | [-18] | [-13] | -74 | -125 | RG | -0.1 | Wait | | (-4) | -12 | -25 | -25 | -11 | -1.6,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|