|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.8800 One month high (close): $90.5100
VT Daily Change: -0.48% Daily StdDev 1.35% VT EMA_5_Trend: 0.47% 10Minute StdDev: $1.2187
Latest Price : $83.17(-0.48%) | Fri. Oct 7, 2022($1.1) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 83.74 | 81.07 | 81.58(0.16) | 82.98(0.14) | 82.78(-0.2) | 82.3 | -0.4 | | -19 | 44(-1.2) | -35 | [12] | [-7] | [-11] | 33 | -102 | DR | -0.3 | OpenShort | | (14) | -15 | -2 | -16 | -20 | 0.5,70 | 38 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 82.98(hourly_sma_10 0.83%)
Down Forces:
Support Levels: 81.58(hourly_sma_20 -0.87%) 81.07(weak_daily_ema_10 -1.49%)
Resistance Levels: 83.74(daily_ema_20 1.75%)
|
| | | 2 | Oct/5 | 10 | 83.74 | 81.07 | 81.45(0.12) | 82.86(0.16) | 82.95(-0.26) | 82.32 | -0.4 | | -19 | 45(-0.4) | -50 | [9] | [-12] | [-20] | 46 | -59 | DR | -0.4 | OpenShort | | (13) | -19 | -37 | -13 | -20 | 0.6,81 | 38 | | 3 | Oct/5 | 9 | 83.74 | 81.07 | 81.35(0.17) | 82.73(0.27) | 83.17(-0.16) | 82.69 | -0.3 | | -19 | 46(0.2) | -50 | [13] | [1] | [-27] | 64 | -32 | CR | -0.3 | HoldShort? | | (13) | -12 | -64 | -8 | -20 | 0.9,91 | 38 | | 4 | Oct/4 | 15 | 83.94 | 81.04 | 81.21(0.25) | 82.51(0.35) | 83.3(0.05) | 83.35 | -0.2 | | -20 | 46(1.4) | 0 | [19] | [21] | [1] | 81 | 44 | RG | 0 | Wait? | | (19) | 4 | 7 | -6 | -5 | 1.4,96 | 36 | | 5 | Oct/4 | 14 | 83.94 | 81.04 | 81.01(0.24) | 82.22(0.34) | 83.26(0.11) | 83.28 | -0.2 | | -20 | 44(1.7) | 10 | [18] | [24] | [6] | 84 | 86 | RG | 0 | Wait | | (20) | 8 | 19 | -8 | 19 | 1.5,96 | 36 | | | | |
| 6 | Oct/4 | 13 | 83.94 | 81.04 | 80.82(0.24) | 81.94(0.33) | 83.17(0.48) | 83.09 | -0.2 | | -20 | 43(1.6) | 10 | [18] | [51] | [-9] | 87 | 170 | CR | -0.1 | OpenShort | | (20) | 36 | -28 | -11 | 20 | 1.6,97 | 36 | | 7 | Oct/4 | 12 | 83.94 | 81.04 | 80.63(0.24) | 81.67(0.47) | 82.77(0.58) | 83.37 | -0.2 | | -20 | 41(3.9) | 25 | [18] | [64] | [1] | 100 | 253 | TP | 0.4 | OpenShort | | (21) | 43 | -3 | -12 | 20 | 2,100 | 36 | | 8 | Oct/4 | 11 | 83.94 | 81.04 | 80.44(0.24) | 81.29(0.53) | 82.29(0.69) | 83.4 | -0.2 | | -20 | 37(5.8) | 25 | [18] | [74] | [12] | 108 | 308 | UT | 0.9 | HoldLong | | (21) | 51 | 19 | 3 | 20 | 2.3,100 | 36 | | 9 | Oct/4 | 10 | 83.94 | 81.04 | 80.25(0.22) | 80.86(0.47) | 81.73(0.7) | 83.21 | -0.2 | | -20 | 31(7.2) | 25 | [16] | [73] | [22] | 120 | 329 | UT | 1.4 | HoldLong | | (18) | 52 | 38 | 5 | 20 | 2.8,100 | 36 | | 10 | Oct/4 | 9 | 83.94 | 81.04 | 80.07(0.21) | 80.48(0.39) | 81.16(0.55) | 82.82 | -0.3 | | -20 | 24(7.7) | 25 | [16] | [58] | [72] | 135 | 274 | UT | 2 | HoldLong? | | (17) | 41 | 180 | 16 | 20 | 3.4,100 | 36 | | | | |
| 11 | Oct/3 | 15 | 84.06 | 81.09 | 79.9(0.09) | 80.17(0.15) | 80.72(0.2) | 81.02 | -0.9 | | -26 | 16(2.3) | 0 | [7] | [18] | [7] | 100 | 103 | RG | 0.5 | Wait? | | (9) | 15 | 6 | 9 | 20 | 2,100 | 27 | | 12 | Oct/3 | 14 | 84.06 | 81.09 | 79.83(-0.03) | 80.05(0.1) | 80.56(0.34) | 80.96 | -0.9 | | -26 | 14(-1.3) | -25 | [-2] | [25] | [18] | 106 | 249 | UR | 0.8 | SmallShort | | (7) | 26 | 33 | 17 | 20 | 2.3,98 | 27 | | 13 | Oct/3 | 13 | 84.06 | 81.09 | 79.85(-0.03) | 79.97(0.09) | 80.29(0.36) | 80.64 | -1 | | -26 | 15(-1) | -30 | [-2] | [27] | [14] | 86 | 214 | UR | 0.7 | SmallShort | | (-3) | 28 | 20 | 25 | 20 | 1.5,98 | 27 | | 14 | Oct/3 | 12 | 84.06 | 81.09 | 79.87(-0.04) | 79.9(0.13) | 80(0.24) | 80.44 | -1 | | -26 | 16(-1.2) | -40 | [-3] | [19] | [6] | 73 | 166 | UR | 0.8 | SmallShort | | (-3) | 19 | -8 | 40 | 20 | 1,98 | 27 | | 15 | Oct/3 | 11 | 84.06 | 81.09 | 79.9(-0.01) | 79.8(0.14) | 79.81(0.24) | 80.52 | -1 | | -26 | 18(-0.5) | -20 | [-1] | [20] | [18] | 54 | 148 | UR | 1.2 | SmallShort | | (-3) | 19 | 24 | 41 | 20 | 1,79 | 27 | | | | |
| 16 | Oct/3 | 10 | 84.06 | 81.09 | 79.9(0) | 79.69(0.15) | 79.62(0.15) | 80.29 | -1.1 | | -26 | 18(-0.3) | 0 | [0] | [13] | [30] | 11 | 86 | UR | 1.1 | SmallShort | | (-3) | 12 | 73 | 22 | 20 | 0.6,46 | 27 | | 17 | Oct/3 | 9 | 84.06 | 81.09 | 79.91(-0.05) | 79.57(-0.01) | 79.5(-0.19) | 79.57 | -1.3 | | -26 | 18(0.3) | -50 | [-4] | [-20] | [12] | -47 | -38 | DP | 0.1 | OpenShort? | | (-4) | -15 | 39 | -5 | -6 | -0.5,16 | 27 | | 18 | Sep/30 | 15 | 84.35 | 81.55 | 79.95(-0.04) | 79.58(-0.08) | 79.65(-0.2) | 79.19 | -1.5 | | -29 | 18(0.4) | -50 | [-3] | [-26] | [-13] | -70 | -110 | DT | -0.7 | OpenShort? | | (-5) | -16 | -27 | -15 | -14 | -1.2,10 | 13 | | 19 | Sep/30 | 14 | 84.35 | 81.55 | 79.95(0) | 79.64(-0.03) | 79.65(0) | 79.45 | -1.4 | | -29 | 18(0) | -50 | [0] | [-8] | [-11] | -55 | -70 | DR | -0.6 | OpenShort | | (-1) | 0 | -23 | -15 | -10 | -0.9,18 | 13 | | 20 | Sep/30 | 13 | 84.35 | 81.55 | 79.98(0.01) | 79.66(0.05) | 79.81(0.06) | 79.67 | -1.4 | | -29 | 18(-0.2) | -50 | [1] | [1] | [-5] | -33 | -35 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | 0 | -9 | -0.5,30 | 13 | | | | |
| 21 | Sep/30 | 12 | 84.35 | 81.55 | 79.97(0.03) | 79.62(-0.01) | 79.76(0.13) | 79.78 | -1.3 | | -29 | 18(-0.5) | -50 | [2] | [4] | [-11] | -24 | -18 | CR | 0 | HoldShort | | (2) | 10 | -41 | 13 | 8 | -0.3,34 | 13 | | 22 | Sep/30 | 11 | 84.35 | 81.55 | 79.95(0.05) | 79.63(-0.13) | 79.66(0.19) | 80.18 | -1.2 | | -29 | 18(-0.2) | 5 | [4] | [5] | [18] | -11 | 28 | RG | 0.8 | SmallShort | | (5) | 15 | 27 | 17 | 20 | 0.4,29 | 13 | | 23 | Sep/30 | 10 | 84.35 | 81.55 | 79.95(0) | 79.73(-0.13) | 79.51(0.06) | 79.92 | -1.3 | | -29 | 19(-0.1) | -15 | [0] | [-7] | [23] | -33 | 15 | DP | 0.6 | OpenShort | | (2) | 5 | 50 | 12 | 20 | 0,17 | 13 | | 24 | Sep/30 | 9 | 84.35 | 81.55 | 79.91(-0.08) | 79.83(-0.21) | 79.46(-0.08) | 79.43 | -1.4 | | -29 | 19(0.1) | -50 | [-6] | [-23] | [-2] | -63 | -2 | DT | -0 | OpenShort? | | (-3) | -6 | -5 | -2 | 1 | -0.8,7 | 13 | | 25 | Sep/29 | 15 | 84.79 | 82.22 | 79.97(-0.07) | 80(-0.17) | 79.52(0.04) | 79.48 | -1.6 | | -26 | 19(-1.6) | -50 | [-6] | [-11] | [6] | -63 | 19 | DP | -0.1 | OpenShort? | | (-7) | 3 | 24 | -4 | -10 | -0.8,7 | 20 | | | | |
| 26 | Sep/29 | 14 | 84.79 | 82.22 | 80.03(-0.05) | 80.14(-0.14) | 79.49(-0.13) | 79.25 | -1.7 | | -26 | 20(0.8) | -50 | [-4] | [-23] | [-13] | -69 | -83 | DT | -0.4 | OpenShort | | (-8) | -10 | -25 | -5 | -20 | -1.2,11 | 20 | | 27 | Sep/29 | 13 | 84.79 | 82.22 | 80.07(-0.02) | 80.25(-0.07) | 79.59(-0.45) | 79.5 | -1.6 | | -26 | 19(0.3) | -50 | [-2] | [-45] | [-13] | -56 | -161 | DT | -0.1 | OpenShort | | (-2) | -36 | -25 | -5 | -20 | -0.9,17 | 20 | | 28 | Sep/29 | 12 | 84.79 | 82.22 | 80.07(0) | 80.25(0) | 79.95(-0.31) | 79.75 | -1.6 | | -26 | 19(0) | -50 | [0] | [-31] | [-3] | -50 | -116 | DR | -0.3 | OpenShort | | (-1) | -25 | 11 | -18 | -20 | -0.6,15 | 20 | | 29 | Sep/29 | 11 | 84.79 | 82.22 | 80.09(-0.02) | 80.31(0.02) | 80.2(-0.34) | 79.65 | -1.6 | | -26 | 19(0.2) | -50 | [-2] | [-33] | [-2] | -53 | -114 | DT | -0.9 | OpenShort | | (0) | -27 | 35 | -50 | -20 | -0.7,15 | 20 | | 30 | Sep/29 | 10 | 84.79 | 82.22 | 80.11(-0.07) | 80.29(-0.06) | 80.47(-0.45) | 79.31 | -1.7 | | -26 | 19(1.1) | -50 | [-6] | [-46] | [-28] | -41 | -142 | DT | -1.9 | OpenShort | | (-4) | -36 | -44 | -43 | -20 | -1.3,42 | 20 | | | | |
| 31 | Sep/29 | 9 | 84.79 | 82.22 | 80.17(-0.06) | 80.34(0.09) | 80.83(-0.11) | 79.74 | -1.6 | | -26 | 18(-0.7) | -50 | [-5] | [-12] | [-61] | 4 | -18 | DT | -1.9 | OpenShort? | | (-4) | -9 | -158 | -26 | -20 | -0.8,74 | 20 | | 32 | Sep/28 | 15 | 85.2 | 82.89 | 80.22(0.04) | 80.27(0.24) | 80.92(0.31) | 81.32 | -1.3 | | -24 | 18(0.2) | 5 | [3] | [30] | [15] | 98 | 177 | RG | 0.7 | Wait? | | (3) | 25 | 30 | 12 | 20 | 1.9,100 | 31 | | 33 | Sep/28 | 14 | 85.2 | 82.89 | 80.19(0.02) | 80.08(0.11) | 80.67(0.32) | 81.02 | -1.4 | | -24 | 18(0.9) | -20 | [2] | [26] | [9] | 88 | 160 | RG | 0.6 | Wait | | (1) | 26 | 1 | 24 | 20 | 1.5,100 | 31 | | 34 | Sep/28 | 13 | 85.2 | 82.89 | 80.17(0.05) | 79.99(0.06) | 80.41(0.37) | 81.01 | -1.4 | | -24 | 17(1.2) | 10 | [4] | [28] | [17] | 82 | 142 | RG | 1.1 | SmallShort | | (2) | 30 | 16 | 34 | 20 | 1.6,92 | 31 | | 35 | Sep/28 | 12 | 85.2 | 82.89 | 80.13(0.02) | 79.94(0.01) | 80.11(0.34) | 80.85 | -1.4 | | -24 | 16(0.6) | -5 | [2] | [23] | [28] | 62 | 155 | RG | 1.5 | SmallShort | | (4) | 28 | 46 | 38 | 20 | 1.5,74 | 31 | | | | |
| 36 | Sep/28 | 11 | 85.2 | 82.89 | 80.11(-0.01) | 79.93(0.06) | 79.84(0.3) | 80.39 | -1.6 | | -24 | 16(-0.1) | -10 | [-1] | [21] | [18] | 15 | 115 | UR | 1.2 | SmallShort | | (-1) | 24 | 33 | 29 | 20 | 0.6,50 | 31 | | 37 | Sep/28 | 10 | 85.2 | 82.89 | 80.12(-0.04) | 79.88(0.03) | 79.6(0.14) | 80.06 | -1.7 | | -24 | 16(-0.7) | -35 | [-3] | [6] | [15] | -21 | 66 | UR | 1 | SmallShort | | (-2) | 11 | 33 | 21 | 9 | -0.1,32 | 31 | | 38 | Sep/28 | 9 | 85.2 | 82.89 | 80.15(-0.07) | 79.86(-0.01) | 79.49(-0.1) | 79.74 | -1.8 | | -24 | 16(-0.4) | -50 | [-6] | [-15] | [8] | -51 | -5 | DP | 0.5 | OpenShort? | | (-6) | -8 | 21 | 10 | -14 | -0.8,19 | 31 | | 39 | Sep/27 | 15 | 85.56 | 83.47 | 80.21(-0.1) | 79.87(-0.05) | 79.57(-0.23) | 79.53 | -2.1 | | -26 | 17(-1) | -50 | [-8] | [-30] | [-1] | -73 | -38 | DT | -0.1 | OpenShort? | | (-7) | -19 | 2 | -6 | -13 | -1.3,10 | 26 | | 40 | Sep/27 | 14 | 85.56 | 83.47 | 80.29(-0.21) | 79.91(-0.12) | 79.75(-0.32) | 79.51 | -2.1 | | -26 | 18(-8) | -50 | [-17] | [-43] | [3] | -83 | 33 | DP | -0.5 | OpenShort | | (-8) | -26 | 24 | -23 | -11 | -1.5,5 | 26 | | | | |
| 41 | Sep/27 | 13 | 85.56 | 83.47 | 80.46(-0.21) | 80.01(-0.2) | 80.01(-0.19) | 79.27 | -2.1 | | -26 | 26(-3.1) | -50 | [-17] | [-35] | [-11] | -80 | 16 | DT | -1 | HoldShort | | (-20) | -16 | -19 | -21 | -20 | -1.6,10 | 26 | | 42 | Sep/27 | 12 | 85.56 | 83.47 | 80.63(-0.22) | 80.17(-0.17) | 80.16(-0.11) | 79.45 | -2.1 | | -26 | 29(-2.5) | -50 | [-18] | [-27] | [-27] | -55 | 46 | DT | -0.8 | OpenShort | | (-17) | -9 | -68 | -10 | -20 | -1.4,30 | 26 | | 43 | Sep/27 | 11 | 85.56 | 83.47 | 80.81(-0.16) | 80.31(-0.04) | 80.25(0.11) | 80.12 | -1.9 | | -26 | 31(-3) | -50 | [-13] | [-3] | [-9] | -13 | 101 | DT | -0.1 | OpenShort | | (-14) | 9 | -33 | 18 | -5 | -0.7,55 | 26 | | 44 | Sep/27 | 10 | 85.56 | 83.47 | 80.94(-0.14) | 80.34(0.02) | 80.16(0.1) | 80.45 | -1.7 | | -26 | 34(-2.1) | -50 | [-12] | [-1] | [-7] | -16 | 108 | DT | 0.3 | OpenShort | | (-12) | 8 | -33 | 21 | 4 | -0.5,47 | 26 | | 45 | Sep/27 | 9 | 85.56 | 83.47 | 81.05(-0.12) | 80.32(0.02) | 80.08(0.1) | 80.77 | -1.6 | | -26 | 36(-2.3) | -50 | [-10] | [-0] | [32] | -25 | 118 | UR | 0.6 | SmallShort? | | (-11) | 8 | 76 | 19 | 20 | -0.3,33 | 26 | | | | |
| 46 | Sep/26 | 15 | 86.05 | 84.22 | 81.15(-0.2) | 80.3(-0.05) | 80(-0.22) | 80.02 | -2.3 | | -26 | 39(-6) | -50 | [-17] | [-33] | [5] | -68 | 8 | DP | 0 | OpenShort? | | (-15) | -18 | 19 | 1 | -13 | -1,7 | 33 | | 47 | Sep/26 | 14 | 86.05 | 84.22 | 81.31(-0.28) | 80.34(-0.12) | 80.18(-0.24) | 79.84 | -2.3 | | -26 | 45(-4.6) | -50 | [-23] | [-39] | [-0] | -79 | 44 | DT | -0.3 | HoldShort | | (-17) | -20 | 9 | -6 | -20 | -1.2,1 | 33 | | 48 | Sep/26 | 13 | 86.05 | 84.22 | 81.54(-0.29) | 80.44(-0.14) | 80.37(-0.2) | 79.75 | -2.4 | | -26 | 49(-3.3) | -50 | [-24] | [-37] | [-16] | -83 | 25 | DT | -0.5 | HoldShort | | (-25) | -17 | -28 | -28 | -20 | -1.4,2 | 33 | | 49 | Sep/26 | 12 | 86.05 | 84.22 | 81.78(-0.29) | 80.55(-0.14) | 80.53(-0.05) | 80.02 | -2.3 | | -26 | 53(-3.4) | -50 | [-24] | [-25] | [-18] | -72 | 63 | DT | -0.4 | OpenShort | | (-23) | -4 | -38 | -24 | -14 | -1.3,11 | 33 | | 50 | Sep/26 | 11 | 86.05 | 84.22 | 82.02(-0.28) | 80.66(-0.32) | 80.57(-0.04) | 80.4 | -2.1 | | -26 | 56(-2.9) | -50 | [-23] | [-31] | [-17] | -61 | 74 | DT | -0.1 | OpenShort | | (-24) | -3 | -53 | -20 | 20 | -1.1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|