|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.8800 One month high (close): $90.5100
VT Daily Change: 2.47% Daily StdDev 1.29% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.5669
Latest Price : $80.83(2.47%) | Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 14 | 84.06 | 81.09 | 79.83(-0.03) | 80.05(0.1) | 80.56(0.34) | 80.96 | -0.9 | | -26 | 14(-1.3) | -25 | [-2] | [26] | [17] | 106 | 255 | UR | 0.8 | SmallShort | | (6) | 26 | 31 | 17 | 20 | 2.3,98 | 27 | Sample size 44 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 79.83(hourly_sma_20 -1.4%)
Support Levels: 80.05(weak_hourly_sma_10 -1.12%)
Resistance Levels: 81.09(daily_ema_10 0.16%) 84.06(daily_ema_20 3.83%)
|
| | | 2 | Oct/3 | 13 | 84.06 | 81.09 | 79.85(-0.03) | 79.97(0.09) | 80.29(0.36) | 80.64 | -1 | | -26 | 15(-1) | -30 | [-2] | [27] | [14] | 86 | 220 | UR | 0.7 | SmallShort | | (-3) | 28 | 19 | 25 | 20 | 1.5,98 | 27 | | 3 | Oct/3 | 12 | 84.06 | 81.09 | 79.87(-0.04) | 79.9(0.13) | 80(0.24) | 80.44 | -1 | | -26 | 16(-1.2) | -40 | [-3] | [19] | [6] | 73 | 171 | UR | 0.8 | SmallShort | | (-3) | 19 | -8 | 40 | 20 | 1,98 | 27 | | 4 | Oct/3 | 11 | 84.06 | 81.09 | 79.9(-0.01) | 79.8(0.14) | 79.81(0.24) | 80.52 | -1 | | -26 | 18(-0.5) | -20 | [-1] | [20] | [17] | 54 | 151 | UR | 1.2 | SmallShort | | (-3) | 19 | 22 | 41 | 20 | 1,79 | 27 | | 5 | Oct/3 | 10 | 84.06 | 81.09 | 79.9(0) | 79.69(0.15) | 79.62(0.15) | 80.29 | -1.1 | | -26 | 18(-0.3) | 0 | [0] | [13] | [29] | 11 | 87 | UR | 1.1 | SmallShort | | (-3) | 12 | 70 | 22 | 20 | 0.6,46 | 27 | | | | |
| 6 | Oct/3 | 9 | 84.06 | 81.09 | 79.91(-0.05) | 79.57(-0.01) | 79.5(-0.19) | 79.57 | -1.3 | | -26 | 18(0.3) | -50 | [-4] | [-20] | [11] | -47 | -37 | DP | 0.1 | OpenShort? | | (-4) | -15 | 37 | -5 | -6 | -0.5,16 | 27 | | 7 | Sep/30 | 15 | 84.35 | 81.55 | 79.95(-0.04) | 79.58(-0.08) | 79.65(-0.2) | 79.19 | -1.5 | | -29 | 18(0.4) | -50 | [-3] | [-25] | [-12] | -70 | -110 | DT | -0.7 | OpenShort? | | (-5) | -16 | -26 | -15 | -14 | -1.2,10 | 13 | | 8 | Sep/30 | 14 | 84.35 | 81.55 | 79.95(0) | 79.64(-0.03) | 79.65(0) | 79.45 | -1.4 | | -29 | 18(0) | -50 | [0] | [-7] | [-11] | -55 | -70 | DR | -0.6 | OpenShort | | (-1) | 0 | -22 | -15 | -10 | -0.9,18 | 13 | | 9 | Sep/30 | 13 | 84.35 | 81.55 | 79.98(0.01) | 79.66(0.05) | 79.81(0.06) | 79.67 | -1.4 | | -29 | 18(-0.2) | -50 | [1] | [1] | [-4] | -33 | -35 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | 0 | -9 | -0.5,30 | 13 | | 10 | Sep/30 | 12 | 84.35 | 81.55 | 79.97(0.03) | 79.62(-0.01) | 79.76(0.13) | 79.78 | -1.3 | | -29 | 18(-0.5) | -50 | [2] | [4] | [-10] | -24 | -17 | CR | 0 | HoldShort | | (2) | 10 | -39 | 13 | 8 | -0.3,34 | 13 | | | | |
| 11 | Sep/30 | 11 | 84.35 | 81.55 | 79.95(0.05) | 79.63(-0.13) | 79.66(0.19) | 80.18 | -1.2 | | -29 | 18(-0.2) | 5 | [4] | [5] | [18] | -11 | 27 | RG | 0.8 | SmallShort | | (5) | 15 | 26 | 17 | 20 | 0.4,29 | 13 | | 12 | Sep/30 | 10 | 84.35 | 81.55 | 79.95(0) | 79.73(-0.13) | 79.51(0.06) | 79.92 | -1.3 | | -29 | 19(-0.1) | -20 | [0] | [-6] | [22] | -33 | 15 | DP | 0.6 | OpenShort | | (2) | 5 | 48 | 12 | 20 | 0,17 | 13 | | 13 | Sep/30 | 9 | 84.35 | 81.55 | 79.91(-0.08) | 79.83(-0.21) | 79.46(-0.08) | 79.43 | -1.4 | | -29 | 19(0.1) | -50 | [-6] | [-22] | [-2] | -63 | 1 | DT | -0 | OpenShort? | | (-3) | -6 | -5 | -2 | 1 | -0.8,7 | 13 | | 14 | Sep/29 | 15 | 84.79 | 82.22 | 79.97(-0.07) | 80(-0.17) | 79.52(0.04) | 79.48 | -1.6 | | -26 | 19(-1.6) | -50 | [-6] | [-11] | [6] | -63 | 23 | DP | -0.1 | OpenShort? | | (-6) | 3 | 22 | -4 | -10 | -0.8,7 | 20 | | 15 | Sep/29 | 14 | 84.79 | 82.22 | 80.03(-0.05) | 80.14(-0.14) | 79.49(-0.13) | 79.25 | -1.7 | | -26 | 20(0.8) | -50 | [-4] | [-23] | [-12] | -69 | -82 | DT | -0.4 | OpenShort | | (-8) | -10 | -24 | -5 | -20 | -1.2,11 | 20 | | | | |
| 16 | Sep/29 | 13 | 84.79 | 82.22 | 80.07(-0.02) | 80.25(-0.07) | 79.59(-0.45) | 79.5 | -1.6 | | -26 | 19(0.3) | -50 | [-2] | [-45] | [-13] | -56 | -166 | DT | -0.1 | OpenShort | | (-2) | -36 | -24 | -5 | -20 | -0.9,17 | 20 | | 17 | Sep/29 | 12 | 84.79 | 82.22 | 80.07(0) | 80.25(0) | 79.95(-0.31) | 79.75 | -1.6 | | -26 | 19(0) | -50 | [0] | [-31] | [-4] | -50 | -120 | DR | -0.3 | OpenShort | | (-1) | -25 | 10 | -18 | -20 | -0.6,15 | 20 | | 18 | Sep/29 | 11 | 84.79 | 82.22 | 80.09(-0.02) | 80.31(0.02) | 80.2(-0.34) | 79.65 | -1.6 | | -26 | 19(0.2) | -50 | [-2] | [-33] | [-2] | -53 | -117 | DT | -0.9 | OpenShort | | (0) | -27 | 33 | -50 | -20 | -0.7,15 | 20 | | 19 | Sep/29 | 10 | 84.79 | 82.22 | 80.11(-0.07) | 80.29(-0.06) | 80.47(-0.45) | 79.31 | -1.7 | | -26 | 19(1.1) | -50 | [-6] | [-46] | [-27] | -41 | -144 | DT | -1.9 | OpenShort | | (-4) | -36 | -42 | -43 | -20 | -1.3,42 | 20 | | 20 | Sep/29 | 9 | 84.79 | 82.22 | 80.17(-0.06) | 80.34(0.09) | 80.83(-0.11) | 79.74 | -1.6 | | -26 | 18(-0.7) | -50 | [-5] | [-12] | [-59] | 4 | -17 | DT | -1.9 | OpenShort? | | (-4) | -9 | -150 | -26 | -20 | -0.8,74 | 20 | | | | |
| 21 | Sep/28 | 15 | 85.2 | 82.89 | 80.22(0.04) | 80.27(0.24) | 80.92(0.31) | 81.32 | -1.3 | | -24 | 18(0.2) | 5 | [3] | [30] | [15] | 98 | 179 | RG | 0.7 | Wait? | | (3) | 25 | 29 | 12 | 20 | 1.9,100 | 31 | | 22 | Sep/28 | 14 | 85.2 | 82.89 | 80.19(0.02) | 80.08(0.11) | 80.67(0.32) | 81.02 | -1.4 | | -24 | 18(0.9) | -20 | [2] | [26] | [9] | 88 | 163 | RG | 0.6 | Wait | | (1) | 26 | 1 | 24 | 20 | 1.5,100 | 31 | | 23 | Sep/28 | 13 | 85.2 | 82.89 | 80.17(0.05) | 79.99(0.06) | 80.41(0.37) | 81.01 | -1.4 | | -24 | 17(1.2) | 10 | [4] | [28] | [17] | 82 | 144 | RG | 1.1 | SmallShort | | (2) | 30 | 16 | 34 | 20 | 1.6,92 | 31 | | 24 | Sep/28 | 12 | 85.2 | 82.89 | 80.13(0.02) | 79.94(0.01) | 80.11(0.34) | 80.85 | -1.4 | | -24 | 16(0.6) | -5 | [2] | [23] | [28] | 62 | 158 | RG | 1.5 | SmallShort | | (4) | 28 | 44 | 38 | 20 | 1.5,74 | 31 | | 25 | Sep/28 | 11 | 85.2 | 82.89 | 80.11(-0.01) | 79.93(0.06) | 79.84(0.3) | 80.39 | -1.6 | | -24 | 16(-0.1) | -5 | [-1] | [22] | [18] | 15 | 119 | UR | 1.2 | SmallShort | | (-1) | 24 | 32 | 29 | 20 | 0.6,50 | 31 | | | | |
| 26 | Sep/28 | 10 | 85.2 | 82.89 | 80.12(-0.04) | 79.88(0.03) | 79.6(0.14) | 80.06 | -1.7 | | -24 | 16(-0.7) | -35 | [-3] | [7] | [15] | -21 | 70 | UR | 1 | SmallShort | | (-2) | 11 | 31 | 21 | 9 | -0.1,32 | 31 | | 27 | Sep/28 | 9 | 85.2 | 82.89 | 80.15(-0.07) | 79.86(-0.01) | 79.49(-0.1) | 79.74 | -1.8 | | -24 | 16(-0.4) | -50 | [-6] | [-15] | [7] | -51 | -2 | DP | 0.5 | OpenShort? | | (-5) | -8 | 20 | 10 | -14 | -0.8,19 | 31 | | 28 | Sep/27 | 15 | 85.56 | 83.47 | 80.21(-0.1) | 79.87(-0.05) | 79.57(-0.23) | 79.53 | -2.1 | | -26 | 17(-1) | -50 | [-8] | [-29] | [-1] | -73 | -36 | DT | -0.1 | OpenShort? | | (-7) | -19 | 2 | -6 | -13 | -1.3,10 | 26 | | 29 | Sep/27 | 14 | 85.56 | 83.47 | 80.29(-0.21) | 79.91(-0.12) | 79.75(-0.32) | 79.51 | -2.1 | | -26 | 18(-8) | -50 | [-17] | [-42] | [3] | -83 | 39 | DP | -0.5 | OpenShort | | (-8) | -26 | 23 | -23 | -11 | -1.5,5 | 26 | | 30 | Sep/27 | 13 | 85.56 | 83.47 | 80.46(-0.21) | 80.01(-0.2) | 80.01(-0.19) | 79.27 | -2.1 | | -26 | 26(-3.1) | -50 | [-17] | [-35] | [-11] | -80 | 24 | DT | -1 | HoldShort | | (-19) | -16 | -18 | -21 | -20 | -1.6,10 | 26 | | | | |
| 31 | Sep/27 | 12 | 85.56 | 83.47 | 80.63(-0.22) | 80.17(-0.17) | 80.16(-0.11) | 79.45 | -2.1 | | -26 | 29(-2.5) | -50 | [-18] | [-27] | [-26] | -55 | 55 | DT | -0.8 | OpenShort | | (-16) | -9 | -65 | -10 | -20 | -1.4,30 | 26 | | 32 | Sep/27 | 11 | 85.56 | 83.47 | 80.81(-0.16) | 80.31(-0.04) | 80.25(0.11) | 80.12 | -1.9 | | -26 | 31(-3) | -50 | [-13] | [-2] | [-8] | -13 | 110 | DT | -0.1 | OpenShort | | (-13) | 9 | -32 | 18 | -5 | -0.7,55 | 26 | | 33 | Sep/27 | 10 | 85.56 | 83.47 | 80.94(-0.14) | 80.34(0.02) | 80.16(0.1) | 80.45 | -1.7 | | -26 | 34(-2.1) | -50 | [-12] | [-0] | [-7] | -16 | 117 | DT | 0.3 | OpenShort | | (-12) | 8 | -31 | 21 | 4 | -0.5,47 | 26 | | 34 | Sep/27 | 9 | 85.56 | 83.47 | 81.05(-0.12) | 80.32(0.02) | 80.08(0.1) | 80.77 | -1.6 | | -26 | 36(-2.3) | -50 | [-10] | [0] | [30] | -25 | 125 | UR | 0.6 | SmallShort? | | (-11) | 8 | 73 | 19 | 20 | -0.3,33 | 26 | | 35 | Sep/26 | 15 | 86.05 | 84.22 | 81.15(-0.2) | 80.3(-0.05) | 80(-0.22) | 80.02 | -2.3 | | -26 | 39(-6) | -50 | [-17] | [-33] | [5] | -68 | 15 | DP | 0 | OpenShort? | | (-14) | -18 | 18 | 1 | -13 | -1,7 | 33 | | | | |
| 36 | Sep/26 | 14 | 86.05 | 84.22 | 81.31(-0.28) | 80.34(-0.12) | 80.18(-0.24) | 79.84 | -2.3 | | -26 | 45(-4.6) | -50 | [-23] | [-39] | [-0] | -79 | 55 | DT | -0.3 | HoldShort | | (-16) | -20 | 9 | -6 | -20 | -1.2,1 | 33 | | 37 | Sep/26 | 13 | 86.05 | 84.22 | 81.54(-0.29) | 80.44(-0.14) | 80.37(-0.2) | 79.75 | -2.4 | | -26 | 49(-3.3) | -50 | [-24] | [-37] | [-13] | -83 | 37 | DT | -0.5 | HoldShort | | (-24) | -17 | -26 | -10 | -20 | -1.4,2 | 33 | | 38 | Sep/26 | 12 | 86.05 | 84.22 | 81.78(-0.29) | 80.55(-0.14) | 80.53(-0.05) | 80.02 | -2.3 | | -26 | 53(-3.4) | -50 | [-24] | [-24] | [-14] | -72 | 77 | DT | -0.4 | OpenShort | | (-22) | -4 | -36 | -2 | -14 | -1.3,11 | 33 | | 39 | Sep/26 | 11 | 86.05 | 84.22 | 82.02(-0.28) | 80.66(-0.32) | 80.57(-0.04) | 80.4 | -2.1 | | -26 | 56(-2.9) | -50 | [-23] | [-31] | [-12] | -61 | 88 | DT | -0.1 | OpenShort | | (-23) | -3 | -50 | 6 | 20 | -1.1,17 | 33 | | 40 | Sep/26 | 10 | 86.05 | 84.22 | 82.25(-0.23) | 80.92(-0.21) | 80.6(0.12) | 80.93 | -1.9 | | -26 | 59(-2.6) | -50 | [-19] | [-12] | [11] | -53 | 117 | DP | 0.2 | OpenShort | | (-20) | 10 | 16 | 12 | 20 | -0.8,17 | 33 | | | | |
| 41 | Sep/26 | 9 | 86.05 | 84.22 | 82.44(-0.25) | 81.09(-0.26) | 80.5(-0.01) | 80.76 | -2 | | -26 | 62(-1.3) | -50 | [-21] | [-25] | [11] | -66 | 65 | DP | 0.2 | OpenShort? | | (-21) | -1 | 23 | 8 | 20 | -1,9 | 33 | | 42 | Sep/23 | 15 | 86.55 | 85.28 | 82.65(-0.27) | 81.3(-0.28) | 80.51(-0.09) | 80.52 | -2.6 | | -21 | 63(-8.4) | -50 | [-22] | [-32] | [10] | -79 | 4 | DP | 0 | OpenShort? | | (-22) | -7 | 29 | 6 | -1 | -1.3,4 | 34 | | 43 | Sep/23 | 14 | 86.55 | 85.28 | 82.87(-0.26) | 81.53(-0.31) | 80.58(-0.22) | 80.22 | -2.7 | | -21 | 71(2.9) | -50 | [-21] | [-42] | [-15] | -89 | -111 | DT | -0.2 | OpenShort | | (-23) | -17 | -35 | 4 | -20 | -1.6,1 | 34 | | 44 | Sep/23 | 13 | 86.55 | 85.28 | 83.09(-0.23) | 81.78(-0.27) | 80.76(-0.58) | 80.58 | -2.6 | | -21 | 68(3.6) | -50 | [-18] | [-68] | [1] | -89 | -214 | DP | -0.1 | OpenShort | | (-20) | -46 | 12 | 5 | -20 | -1.6,1 | 34 | | 45 | Sep/23 | 12 | 86.55 | 85.28 | 83.28(-0.24) | 82(-0.34) | 81.23(-0.56) | 80.46 | -2.6 | | -21 | 65(5.8) | -50 | [-19] | [-70] | [-14] | -98 | -238 | DT | -0.5 | OpenShort | | (-19) | -44 | -29 | 4 | -20 | -1.9,0 | 34 | | | | |
| 46 | Sep/23 | 11 | 86.55 | 85.28 | 83.48(-0.25) | 82.28(-0.44) | 81.69(-0.49) | 80.76 | -2.5 | | -21 | 59(5.2) | -50 | [-20] | [-68] | [-8] | -100 | -200 | DT | -0.7 | HoldShort | | (-18) | -39 | -11 | -9 | -20 | -2,0 | 34 | | 47 | Sep/23 | 10 | 86.55 | 85.28 | 83.69(-0.25) | 82.64(-0.46) | 82.09(-0.5) | 80.87 | -2.4 | | -21 | 54(7) | -50 | [-20] | [-70] | [-14] | -104 | -212 | DT | -1 | HoldShort | | (-19) | -39 | -24 | -5 | -20 | -2.3,4 | 34 | | 48 | Sep/23 | 9 | 86.55 | 85.28 | 83.9(-0.2) | 83.02(-0.43) | 82.5(-0.36) | 81.12 | -2.3 | | -21 | 47(7.7) | -50 | [-16] | [-57] | [-69] | -111 | -219 | DT | -1.3 | HoldShort? | | (-19) | -28 | -174 | -37 | -20 | -2.6,4 | 34 | | 49 | Sep/22 | 15 | 87.13 | 86.16 | 84.07(-0.11) | 83.38(-0.24) | 82.8(0.04) | 82.99 | -1.9 | | -15 | 39(-0.7) | -50 | [-9] | [-13] | [7] | -74 | -7 | DP | 0.2 | OpenShort? | | (-9) | 3 | 28 | -25 | 17 | -1.2,6 | 36 | | 50 | Sep/22 | 14 | 87.13 | 86.16 | 84.16(-0.18) | 83.58(-0.25) | 82.77(-0.12) | 82.69 | -2 | | -15 | 40(0.2) | -50 | [-15] | [-28] | [-10] | -90 | -14 | DT | -0.1 | HoldShort | | (-10) | -10 | -10 | -30 | -19 | -1.7,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|