|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.3200 One month high (close): $103.4100
VT Daily Change: 0.08% Daily StdDev 1.31% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.5822
Latest Price : $99.52(0.08%) | Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 13 | 100.49 | 99.3 | 98.95(0.03) | 99.44(0.1) | 99.75(0.11) | 99.82 | -0.4 | | -8 | 37(2.4) | -35 | [2] | [12] | [3] | 89 | 87 | RG | 0.1 | Wait | | (5) | 8 | 8 | -3 | 9 | 1.6,99 | 35 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: % Up Forces: Down Forces: 99.3(daily_ema_10 -0.52%) Support Levels: 99.44(weak_hourly_sma_10 -0.38%) 98.95(weak_hourly_sma_20 -0.87%) Resistance Levels: 100.49(daily_ema_20 0.67%)
|
| 2 | Apr/20 | 12 | 100.49 | 99.3 | 98.92(0.04) | 99.34(0.14) | 99.64(0.13) | 99.72 | -0.5 | | -8 | 35(2.1) | -25 | [3] | [15] | [-2] | 86 | 72 | CR | 0.2 | OpenShort | | (3) | 10 | -2 | -6 | -7 | 1.5,98 | 35 | 3 | Apr/20 | 11 | 100.49 | 99.3 | 98.88(0.05) | 99.2(0.15) | 99.51(0.13) | 99.74 | -0.5 | | -8 | 33(3) | -30 | [4] | [15] | [2] | 94 | 73 | RG | 0.5 | Wait | | (3) | 10 | 3 | 2 | 9 | 1.8,99 | 35 | 4 | Apr/20 | 10 | 100.49 | 99.3 | 98.83(0.01) | 99.05(0.09) | 99.38(0.08) | 99.7 | -0.5 | | -8 | 30(1) | -50 | [1] | [9] | [2] | 99 | 99 | TP | 0.7 | OpenShort | | (3) | 6 | -5 | 11 | 16 | 2,99 | 35 | 5 | Apr/20 | 9 | 100.49 | 99.3 | 98.82(0.05) | 98.96(0.15) | 99.3(0.17) | 99.76 | -0.5 | | -8 | 29(5) | 0 | [4] | [19] | [16] | 103 | 92 | RG | 1.1 | SmallShort? | | (2) | 13 | 33 | 13 | 20 | 2.2,98 | 35 | | | |
6 | Apr/19 | 15 | 100.58 | 99.45 | 98.77(-0.01) | 98.81(0.12) | 99.13(0.09) | 99.33 | -0.8 | | -8 | 24(-0.6) | -30 | [-1] | [10] | [10] | 87 | 93 | UR | 0.6 | SmallShort? | | (1) | 7 | 21 | 10 | 12 | 1.6,97 | 33 | 7 | Apr/19 | 14 | 100.58 | 99.45 | 98.78(-0.02) | 98.69(0.07) | 99.04(0.16) | 99.05 | -1 | | -8 | 24(-2.3) | -30 | [-2] | [13] | [2] | 65 | 90 | UR | 0 | SmallShort | | (-1) | 12 | -2 | 13 | 7 | 0.7,97 | 33 | 8 | Apr/19 | 13 | 100.58 | 99.45 | 98.8(-0.02) | 98.62(0.05) | 98.88(0.16) | 99.08 | -1 | | -8 | 27(-1.1) | -40 | [-2] | [12] | [5] | 65 | 90 | UR | 0.5 | SmallShort | | (-2) | 12 | -3 | 27 | 20 | 0.7,97 | 33 | 9 | Apr/19 | 12 | 100.58 | 99.45 | 98.82(-0.01) | 98.57(0.07) | 98.72(0.1) | 99.12 | -1 | | -8 | 28(-0.8) | -30 | [-1] | [8] | [10] | 58 | 65 | UR | 1 | SmallShort | | (-1) | 8 | 3 | 40 | 20 | 0.7,90 | 33 | 10 | Apr/19 | 11 | 100.58 | 99.45 | 98.83(-0.01) | 98.5(0.04) | 98.62(0.13) | 99.08 | -1 | | -8 | 29(-0.5) | -15 | [-1] | [9] | [12] | 27 | 73 | UR | 1.1 | SmallShort | | (-2) | 10 | 14 | 30 | 20 | 0.6,62 | 33 | | | |
11 | Apr/19 | 10 | 100.58 | 99.45 | 98.84(-0.01) | 98.46(-0.02) | 98.49(0.17) | 98.9 | -1.1 | | -8 | 29(-0.8) | 5 | [-1] | [10] | [21] | -15 | 64 | UR | 0.9 | SmallShort | | (-2) | 13 | 50 | 11 | 20 | 0.1,33 | 33 | 12 | Apr/19 | 9 | 100.58 | 99.45 | 98.85(-0.03) | 98.48(-0.07) | 98.32(-0.04) | 98.26 | -1.6 | | -8 | 30(1.9) | -45 | [-2] | [-8] | [0] | -63 | -40 | DT | -0.1 | OpenShort? | | (-3) | -3 | 0 | 1 | -1 | -1.3,20 | 33 | 13 | Apr/18 | 15 | 100.63 | 99.76 | 98.88(-0.02) | 98.55(-0.07) | 98.36(-0.06) | 98.26 | -1.6 | | -8 | 28(1) | -50 | [-2] | [-10] | [-8] | -64 | -55 | DT | -0.2 | OpenShort? | | (-2) | -5 | -28 | 11 | -6 | -1.5,24 | 38 | 14 | Apr/18 | 14 | 100.63 | 99.76 | 98.9(0.02) | 98.62(-0.04) | 98.42(0.05) | 98.62 | -1.4 | | -8 | 27(-1.8) | -10 | [2] | [0] | [7] | -48 | -38 | RG | 0.5 | Wait | | (0) | 4 | 13 | 13 | 11 | -0.7,20 | 38 | 15 | Apr/18 | 13 | 100.63 | 99.76 | 98.9(0) | 98.66(-0.07) | 98.37(-0.06) | 98.45 | -1.5 | | -8 | 29(0.3) | -20 | [0] | [-10] | [9] | -67 | -56 | DP | 0.2 | OpenShort | | (1) | -5 | 27 | -0 | -1 | -1,8 | 38 | | | |
16 | Apr/18 | 12 | 100.63 | 99.76 | 98.88(-0.05) | 98.73(-0.14) | 98.43(-0.22) | 98.1 | -1.7 | | -8 | 28(3) | -50 | [-4] | [-25] | [-10] | -96 | -85 | DT | -0.8 | OpenShort | | (-2) | -17 | -19 | -13 | -13 | -1.9,2 | 38 | 17 | Apr/18 | 11 | 100.63 | 99.76 | 98.93(-0.04) | 98.87(-0.11) | 98.65(-0.09) | 98.35 | -1.6 | | -8 | 25(1) | -50 | [-3] | [-14] | [-8] | -88 | -42 | DT | -0.8 | HoldShort | | (-3) | -7 | -14 | -17 | -12 | -1.6,2 | 38 | 18 | Apr/18 | 10 | 100.63 | 99.76 | 98.97(-0.05) | 98.98(-0.1) | 98.74(-0.1) | 98.53 | -1.4 | | -8 | 24(0.6) | -50 | [-4] | [-15] | [-4] | -66 | -15 | DT | -0.6 | OpenShort | | (-2) | -8 | 5 | -24 | -14 | -1.2,14 | 38 | 19 | Apr/18 | 9 | 100.63 | 99.76 | 99.02(-0.05) | 99.08(-0.08) | 98.84(-0.11) | 98.47 | -1.5 | | -8 | 24(-0.3) | -50 | [-4] | [-15] | [-11] | -56 | -38 | DT | -1.1 | OpenShort? | | (-4) | -8 | -19 | -16 | -20 | -1.6,34 | 38 | 20 | Apr/14 | 15 | 100.76 | 100.12 | 99.07(-0.04) | 99.16(-0.06) | 98.95(-0.09) | 98.72 | -1.5 | | -5 | 24(-2) | -50 | [-3] | [-12] | [-13] | -36 | -22 | DT | -0.7 | OpenShort? | | (-4) | -7 | -29 | -11 | -20 | -1,39 | 40 | | | |
21 | Apr/14 | 14 | 100.76 | 100.12 | 99.11(0.01) | 99.22(0.01) | 99.04(-0.05) | 99.1 | -1.2 | | -5 | 26(-0.1) | -25 | [1] | [-5] | [3] | 5 | -24 | RG | 0.2 | Wait | | (-2) | -4 | 15 | -6 | -6 | -0,55 | 40 | 22 | Apr/14 | 13 | 100.76 | 100.12 | 99.1(-0.02) | 99.21(0.01) | 99.09(-0.14) | 98.91 | -1.4 | | -5 | 26(0.4) | -50 | [-2] | [-12] | [-4] | -7 | -36 | DT | -0.5 | OpenShort | | (-1) | -11 | 0 | -13 | -20 | -0.5,56 | 40 | 23 | Apr/14 | 12 | 100.76 | 100.12 | 99.12(-0.01) | 99.2(0.02) | 99.23(-0.1) | 98.91 | -1.4 | | -5 | 26(0.1) | -50 | [-1] | [-9] | [-11] | -4 | -34 | DT | -0.9 | OpenShort | | (-1) | -8 | -18 | -21 | -20 | -0.6,61 | 40 | 24 | Apr/14 | 11 | 100.76 | 100.12 | 99.12(0) | 99.18(0.09) | 99.33(-0.04) | 99.14 | -1.2 | | -5 | 26(0) | -35 | [0] | [-1] | [-4] | 23 | -10 | DR | -0.5 | OpenShort | | (0) | -3 | 2 | -16 | -20 | 0,73 | 40 | 25 | Apr/14 | 10 | 100.76 | 100.12 | 99.13(-0.01) | 99.09(0.05) | 99.37(-0.04) | 99.11 | -1.2 | | -5 | 26(-0.3) | -50 | [-1] | [-3] | [-9] | 31 | 1 | DT | -0.8 | OpenShort | | (0) | -3 | -23 | -6 | -10 | -0.1,83 | 40 | | | |
26 | Apr/14 | 9 | 100.76 | 100.12 | 99.14(0.01) | 99.04(0.05) | 99.41(0.07) | 99.41 | -1 | | -5 | 26(0.5) | -30 | [1] | [6] | [-1] | 59 | 37 | CR | 0 | HoldShort? | | (1) | 5 | -12 | 8 | 20 | 0.8,89 | 40 | 27 | Apr/13 | 15 | 100.83 | 100.39 | 99.13(0.01) | 98.99(0.04) | 99.34(0.17) | 99.57 | -0.9 | | -3 | 26(0.6) | 5 | [1] | [13] | [11] | 71 | 71 | RG | 0.7 | Wait? | | (1) | 13 | 15 | 20 | 20 | 1.3,88 | 44 | 28 | Apr/13 | 14 | 100.83 | 100.39 | 99.12(-0.06) | 98.95(-0.01) | 99.17(0.13) | 99.37 | -1.1 | | -3 | 25(-6.7) | -25 | [-5] | [7] | [6] | 49 | 122 | UR | 0.6 | SmallShort | | (0) | 10 | 1 | 21 | 20 | 0.7,81 | 44 | 29 | Apr/13 | 13 | 100.83 | 100.39 | 99.18(-0.04) | 98.96(-0.02) | 99.04(0.23) | 99.36 | -1.1 | | -3 | 32(-5) | -5 | [-3] | [14] | [9] | 35 | 117 | UR | 0.7 | SmallShort | | (-4) | 17 | 6 | 29 | 20 | 0.4,75 | 44 | 30 | Apr/13 | 12 | 100.83 | 100.39 | 99.22(-0.06) | 98.98(-0.02) | 98.81(0.15) | 99.28 | -1.1 | | -3 | 37(-5.2) | -15 | [-5] | [8] | [11] | 12 | 107 | UR | 1 | SmallShort | | (-5) | 11 | 12 | 26 | 20 | 0.1,59 | 44 | | | |
31 | Apr/13 | 11 | 100.83 | 100.39 | 99.28(-0.08) | 99(0.01) | 98.66(0.03) | 99.12 | -1.3 | | -3 | 42(-5.1) | -25 | [-6] | [-0] | [15] | -13 | 68 | UR | 0.8 | SmallShort | | (-5) | 2 | 31 | 28 | 6 | -0.3,45 | 44 | 32 | Apr/13 | 10 | 100.83 | 100.39 | 99.36(-0.09) | 98.99(-0.04) | 98.63(-0.1) | 98.73 | -1.6 | | -3 | 47(-2.7) | -45 | [-7] | [-12] | [2] | -51 | 4 | DP | 0.2 | OpenShort | | (-8) | -8 | 2 | 14 | -10 | -1,24 | 44 | 33 | Apr/13 | 9 | 100.83 | 100.39 | 99.45(-0.07) | 99.03(-0.05) | 98.73(-0.15) | 98.71 | -1.6 | | -3 | 50(0.5) | -10 | [-5] | [-16] | [12] | -66 | -37 | DP | -0 | OpenShort? | | (-8) | -11 | 37 | 1 | -10 | -1.1,12 | 44 | 34 | Apr/12 | 15 | 100.8 | 100.71 | 99.52(-0.09) | 99.08(-0.09) | 98.88(-0.27) | 98.24 | -1.5 | | -1 | 49(14.6) | -50 | [-7] | [-28] | [-12] | -98 | -108 | DT | -1 | OpenShort? | | (-8) | -21 | -18 | -15 | -20 | -1.9,0 | 46 | 35 | Apr/12 | 14 | 100.8 | 100.71 | 99.61(-0.1) | 99.17(-0.08) | 99.15(-0.21) | 98.48 | -1.3 | | -1 | 35(1.5) | -50 | [-8] | [-23] | [-20] | -94 | -63 | DT | -1.1 | OpenShort | | (-6) | -16 | -43 | -18 | -20 | -1.9,4 | 46 | | | |
36 | Apr/12 | 13 | 100.8 | 100.71 | 99.71(-0.06) | 99.25(-0.03) | 99.15(0) | 99.03 | -1 | | -1 | 33(0.7) | -35 | [-5] | [-5] | [-7] | -69 | -10 | DT | -0.6 | OpenShort | | (-6) | 0 | -15 | -10 | -9 | -1.2,11 | 46 | 37 | Apr/12 | 12 | 100.8 | 100.71 | 99.77(-0.03) | 99.28(-0.02) | 99.36(0.02) | 99.22 | -0.9 | | -1 | 32(0.8) | -15 | [-2] | [-2] | [-5] | -52 | -25 | DT | -0.3 | OpenShort | | (-4) | 2 | -15 | 1 | -2 | -1,23 | 46 | 38 | Apr/12 | 11 | 100.8 | 100.71 | 99.8(-0.01) | 99.3(-0.1) | 99.34(0.04) | 99.42 | -0.8 | | -1 | 32(0.2) | 5 | [-1] | [-3] | [1] | -40 | -19 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 14 | 20 | -0.7,28 | 46 | 39 | Apr/12 | 10 | 100.8 | 100.71 | 99.81(0.02) | 99.4(-0.04) | 99.3(0.14) | 99.59 | -0.7 | | -1 | 31(-0.5) | 25 | [2] | [7] | [7] | -40 | -4 | UT | 0.5 | OpenLong | | (1) | 11 | 8 | 14 | 20 | -0.4,20 | 46 | 40 | Apr/12 | 9 | 100.8 | 100.71 | 99.79(-0.03) | 99.44(-0.12) | 99.16(0.02) | 99.48 | -0.8 | | -1 | 32(0.7) | 10 | [-2] | [-6] | [14] | -55 | 5 | RG | 0.6 | Wait? | | (-1) | 2 | 32 | 11 | 20 | -0.6,10 | 46 | | | |
41 | Apr/11 | 15 | 100.71 | 101.22 | 99.82(-0.06) | 99.56(-0.16) | 99.14(-0.06) | 99.06 | -0.8 | | 4 | 31(7.5) | -5 | [-5] | [-13] | [-2] | -83 | -34 | RG | -0.1 | Wait? | | (-3) | -5 | -8 | 5 | -4 | -1.4,2 | 42 | 42 | Apr/11 | 14 | 100.71 | 101.22 | 99.88(-0.06) | 99.72(-0.14) | 99.2(-0.05) | 99.17 | -0.7 | | 4 | 24(1) | -0 | [-5] | [-11] | [1] | -83 | -23 | RG | -0.1 | Wait | | (-5) | -4 | 2 | 6 | -9 | -1.4,2 | 42 | 43 | Apr/11 | 13 | 100.71 | 101.22 | 99.94(-0.04) | 99.86(-0.1) | 99.25(-0.24) | 99.15 | -0.7 | | 4 | 23(1.6) | -10 | [-3] | [-24] | [-3] | -89 | -101 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | -5 | -20 | -1.6,1 | 42 | 44 | Apr/11 | 12 | 100.71 | 101.22 | 99.98(-0.04) | 99.96(-0.08) | 99.49(-0.24) | 99.13 | -0.7 | | 4 | 21(1.9) | -15 | [-3] | [-23] | [-7] | -98 | -111 | DT | -0.8 | OpenShort | | (-3) | -18 | -5 | -16 | -20 | -1.9,0 | 42 | 45 | Apr/11 | 11 | 100.71 | 101.22 | 100.02(-0.04) | 100.04(-0.14) | 99.73(-0.26) | 99.2 | -0.7 | | 4 | 19(2.3) | -30 | [-3] | [-27] | [-14] | -100 | -105 | DT | -1.3 | HoldShort | | (-4) | -20 | -11 | -49 | -20 | -2,0 | 42 | | | |
46 | Apr/11 | 10 | 100.71 | 101.22 | 100.06(-0.03) | 100.18(-0.08) | 99.99(-0.24) | 99.35 | -0.6 | | 4 | 17(1.4) | -20 | [-2] | [-23] | [-12] | -73 | -100 | DT | -1.7 | OpenShort | | (-2) | -18 | -5 | -43 | -20 | -1.9,25 | 42 | 47 | Apr/11 | 9 | 100.71 | 101.22 | 100.09(-0.03) | 100.26(-0.04) | 100.23(-0.23) | 99.42 | -0.6 | | 4 | 15(1.7) | -30 | [-2] | [-21] | [-34] | -50 | -97 | DT | -2.4 | OpenShort? | | (-2) | -17 | -70 | -38 | -20 | -2,50 | 42 | 48 | Apr/8 | 15 | 100.52 | 101.55 | 100.12(0.01) | 100.3(0.08) | 100.46(0.03) | 100.34 | -0.1 | | 8 | 14(1.8) | 50 | [1] | [5] | [2] | 46 | 17 | UT | -0.4 | OpenLong? | | (2) | 2 | 1 | 15 | -13 | 0.7,78 | 52 | 49 | Apr/8 | 14 | 100.52 | 101.55 | 100.11(-0.05) | 100.22(0.07) | 100.43(0.08) | 100.33 | -0.1 | | 8 | 12(-4.1) | 25 | [-4] | [8] | [-1] | 55 | 91 | RG | -0.3 | Wait | | (1) | 6 | -11 | 18 | -4 | 0.7,87 | 52 | 50 | Apr/8 | 13 | 100.52 | 101.55 | 100.16(-0.06) | 100.15(0.07) | 100.35(-0.02) | 100.47 | -0 | | 8 | 16(-4.5) | 15 | [-5] | [-0] | [1] | 65 | 85 | UR | 0.3 | SmallShort | | (-3) | -2 | -11 | 22 | 6 | 0.8,95 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|