|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0700 One month high (close): $103.4100
VT Daily Change: 1.23% Daily StdDev 1.32% VT EMA_5_Trend: -0.12% 10Minute StdDev: $0.3553
Latest Price : $99.55(1.23%) | Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 100.83 | 100.39 | 99.36(-0.09) | 98.99(-0.04) | 98.63(-0.1) | 98.73 | -1.6 | | -3 | 47(-2.7) | -45 | [-7] | [-13] | [2] | -51 | 2 | DP | 0.2 | OpenShort | | (-8) | -8 | 2 | 14 | -10 | -1,24 | 44 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 100.83(daily_ema_20 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 98.99(hourly_sma_10 0.26%) 99.36(hourly_sma_20 0.64%) 100.39(weak_daily_ema_10 1.68%)
|
| | | 2 | Apr/13 | 9 | 100.83 | 100.39 | 99.45(-0.07) | 99.03(-0.05) | 98.73(-0.15) | 98.71 | -1.6 | | -3 | 50(0.5) | -10 | [-5] | [-16] | [12] | -66 | -38 | DP | -0 | OpenShort? | | (-8) | -11 | 38 | 1 | -10 | -1.1,12 | 44 | | 3 | Apr/12 | 15 | 100.8 | 100.71 | 99.52(-0.09) | 99.08(-0.09) | 98.88(-0.27) | 98.24 | -1.5 | | -1 | 49(14.6) | -50 | [-7] | [-28] | [-12] | -98 | -108 | DT | -1 | OpenShort? | | (-8) | -21 | -19 | -15 | -20 | -1.9,0 | 46 | | 4 | Apr/12 | 14 | 100.8 | 100.71 | 99.61(-0.1) | 99.17(-0.08) | 99.15(-0.21) | 98.48 | -1.3 | | -1 | 35(1.5) | -50 | [-8] | [-23] | [-20] | -94 | -64 | DT | -1.1 | OpenShort | | (-6) | -16 | -44 | -18 | -20 | -1.9,4 | 46 | | 5 | Apr/12 | 13 | 100.8 | 100.71 | 99.71(-0.06) | 99.25(-0.03) | 99.15(0) | 99.03 | -1 | | -1 | 33(0.7) | -35 | [-5] | [-5] | [-7] | -69 | -12 | DT | -0.6 | OpenShort | | (-6) | 0 | -15 | -10 | -9 | -1.2,11 | 46 | | | | |
| 6 | Apr/12 | 12 | 100.8 | 100.71 | 99.77(-0.03) | 99.28(-0.02) | 99.36(0.02) | 99.22 | -0.9 | | -1 | 32(0.8) | -15 | [-2] | [-2] | [-5] | -52 | -26 | DT | -0.3 | OpenShort | | (-4) | 2 | -16 | 1 | -2 | -1,23 | 46 | | 7 | Apr/12 | 11 | 100.8 | 100.71 | 99.8(-0.01) | 99.3(-0.1) | 99.34(0.04) | 99.42 | -0.8 | | -1 | 32(0.2) | -0 | [-1] | [-3] | [0] | -40 | -20 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 14 | 20 | -0.7,28 | 46 | | 8 | Apr/12 | 10 | 100.8 | 100.71 | 99.81(0.02) | 99.4(-0.04) | 99.3(0.14) | 99.59 | -0.7 | | -1 | 31(-0.5) | 25 | [2] | [7] | [7] | -40 | -5 | UT | 0.5 | OpenLong | | (1) | 11 | 9 | 14 | 20 | -0.4,20 | 46 | | 9 | Apr/12 | 9 | 100.8 | 100.71 | 99.79(-0.03) | 99.44(-0.12) | 99.16(0.02) | 99.48 | -0.8 | | -1 | 32(0.7) | 15 | [-2] | [-6] | [15] | -55 | 4 | RG | 0.6 | Wait? | | (-1) | 2 | 33 | 11 | 20 | -0.6,10 | 46 | | 10 | Apr/11 | 15 | 100.71 | 101.22 | 99.82(-0.06) | 99.56(-0.16) | 99.14(-0.06) | 99.06 | -0.8 | | 4 | 31(7.5) | -5 | [-5] | [-13] | [-2] | -83 | -36 | RG | -0.1 | Wait? | | (-3) | -5 | -9 | 5 | -4 | -1.4,2 | 42 | | | | |
| 11 | Apr/11 | 14 | 100.71 | 101.22 | 99.88(-0.06) | 99.72(-0.14) | 99.2(-0.05) | 99.17 | -0.7 | | 4 | 24(1) | -0 | [-5] | [-11] | [1] | -83 | -24 | RG | -0.1 | Wait | | (-5) | -4 | 2 | 6 | -9 | -1.4,2 | 42 | | 12 | Apr/11 | 13 | 100.71 | 101.22 | 99.94(-0.04) | 99.86(-0.1) | 99.25(-0.24) | 99.15 | -0.7 | | 4 | 23(1.6) | -10 | [-3] | [-24] | [-3] | -89 | -100 | DT | -0.2 | OpenShort | | (-5) | -18 | 2 | -5 | -20 | -1.6,1 | 42 | | 13 | Apr/11 | 12 | 100.71 | 101.22 | 99.98(-0.04) | 99.96(-0.08) | 99.49(-0.24) | 99.13 | -0.7 | | 4 | 21(1.9) | -15 | [-3] | [-23] | [-7] | -98 | -110 | DT | -0.8 | OpenShort | | (-3) | -18 | -6 | -16 | -20 | -1.9,0 | 42 | | 14 | Apr/11 | 11 | 100.71 | 101.22 | 100.02(-0.04) | 100.04(-0.14) | 99.73(-0.26) | 99.2 | -0.7 | | 4 | 19(2.3) | -35 | [-3] | [-27] | [-15] | -100 | -104 | DT | -1.3 | HoldShort | | (-4) | -20 | -12 | -49 | -20 | -2,0 | 42 | | 15 | Apr/11 | 10 | 100.71 | 101.22 | 100.06(-0.03) | 100.18(-0.08) | 99.99(-0.24) | 99.35 | -0.6 | | 4 | 17(1.4) | -20 | [-2] | [-23] | [-12] | -73 | -99 | DT | -1.7 | OpenShort | | (-2) | -18 | -6 | -43 | -20 | -1.9,25 | 42 | | | | |
| 16 | Apr/11 | 9 | 100.71 | 101.22 | 100.09(-0.03) | 100.26(-0.04) | 100.23(-0.23) | 99.42 | -0.6 | | 4 | 15(1.7) | -30 | [-2] | [-21] | [-35] | -50 | -97 | DT | -2.4 | OpenShort? | | (-2) | -17 | -72 | -38 | -20 | -2,50 | 42 | | 17 | Apr/8 | 15 | 100.52 | 101.55 | 100.12(0.01) | 100.3(0.08) | 100.46(0.03) | 100.34 | -0.1 | | 8 | 14(1.8) | 50 | [1] | [5] | [-1] | 46 | 17 | CR | -0.4 | HoldShort? | | (2) | 2 | 1 | -4 | -13 | 0.7,78 | 52 | | 18 | Apr/8 | 14 | 100.52 | 101.55 | 100.11(-0.05) | 100.22(0.07) | 100.43(0.08) | 100.33 | -0.1 | | 8 | 12(-4.1) | 20 | [-4] | [8] | [-3] | 55 | 89 | RG | -0.3 | Wait | | (1) | 6 | -11 | 8 | -4 | 0.7,87 | 52 | | 19 | Apr/8 | 13 | 100.52 | 101.55 | 100.16(-0.06) | 100.15(0.07) | 100.35(-0.02) | 100.47 | -0 | | 8 | 16(-4.5) | 15 | [-5] | [-0] | [0] | 65 | 83 | RG | 0.3 | Wait | | (-3) | -2 | -11 | 22 | 6 | 0.8,95 | 52 | | 20 | Apr/8 | 12 | 100.52 | 101.55 | 100.22(-0.05) | 100.08(0.04) | 100.37(0.09) | 100.61 | 0 | | 8 | 21(-4) | 40 | [-4] | [7] | [8] | 58 | 110 | UR | 0.5 | SmallShort | | (-5) | 7 | 4 | 28 | 20 | 0.8,88 | 52 | | | | |
| 21 | Apr/8 | 11 | 100.52 | 101.55 | 100.27(-0.05) | 100.04(0.03) | 100.28(0.16) | 100.56 | 0 | | 8 | 25(-2.8) | 50 | [-4] | [12] | [14] | 30 | 118 | UR | 0.5 | SmallShort | | (-5) | 12 | 29 | 11 | 20 | 0.5,67 | 52 | | 22 | Apr/8 | 10 | 100.52 | 101.55 | 100.32(-0.1) | 100.01(0.01) | 100.12(0.1) | 100.19 | -0.1 | | 8 | 27(-3.2) | 20 | [-8] | [6] | [10] | -1 | 112 | UR | 0.1 | SmallShort | | (-6) | 8 | 20 | 15 | 7 | -0.2,54 | 52 | | 23 | Apr/8 | 9 | 100.52 | 101.55 | 100.42(-0.1) | 100(-0.01) | 100.02(0.08) | 99.93 | -0.2 | | 8 | 31(-2.8) | -15 | [-8] | [4] | [-14] | -25 | 68 | RG | -0.1 | Wait? | | (-8) | 6 | -50 | 14 | -2 | -0.7,43 | 52 | | 24 | Apr/7 | 15 | 100.28 | 101.69 | 100.52(-0.1) | 100.01(0.06) | 99.94(0.15) | 100.56 | 0.1 | | 9 | 33(-2.2) | 40 | [-8] | [12] | [17] | -2 | 135 | UR | 0.8 | SmallShort? | | (-6) | 12 | 31 | 27 | 20 | 0,48 | 50 | | 25 | Apr/7 | 14 | 100.28 | 101.69 | 100.62(-0.13) | 99.95(0.02) | 99.79(-0.01) | 100.17 | -0 | | 9 | 36(-3.6) | 25 | [-10] | [-2] | [12] | -46 | 82 | RG | 0.4 | Wait | | (-9) | -1 | 26 | 11 | 13 | -0.5,17 | 50 | | | | |
| 26 | Apr/7 | 13 | 100.28 | 101.69 | 100.75(-0.14) | 99.93(-0.02) | 99.8(-0.1) | 99.84 | -0.2 | | 9 | 39(-2) | 10 | [-11] | [-11] | [8] | -68 | 20 | RG | 0 | Wait | | (-12) | -8 | 25 | 2 | -7 | -0.9,5 | 50 | | 27 | Apr/7 | 12 | 100.28 | 101.69 | 100.89(-0.14) | 99.95(-0.05) | 99.9(-0.09) | 99.52 | -0.3 | | 9 | 41(-0.3) | 0 | [-11] | [-11] | [-4] | -83 | -27 | RG | -0.4 | Wait | | (-13) | -7 | -6 | -6 | -16 | -1.3,0 | 50 | | 28 | Apr/7 | 11 | 100.28 | 101.69 | 101.03(-0.15) | 100(-0.18) | 99.99(-0.1) | 99.6 | -0.3 | | 9 | 41(0.3) | -10 | [-11] | [-17] | [-7] | -80 | -19 | DT | -0.4 | HoldShort | | (-12) | -8 | -20 | -3 | 5 | -1.3,3 | 50 | | 29 | Apr/7 | 10 | 100.28 | 101.69 | 101.18(-0.13) | 100.18(-0.17) | 100.09(-0.02) | 99.86 | -0.2 | | 9 | 41(0.2) | -15 | [-10] | [-10] | [-7] | -73 | -11 | DT | -0.2 | OpenShort | | (-11) | -2 | -26 | 3 | 15 | -1.2,7 | 50 | | 30 | Apr/7 | 9 | 100.28 | 101.69 | 101.31(-0.11) | 100.35(-0.16) | 100.11(0.05) | 100.19 | -0 | | 9 | 41(0.4) | 10 | [-8] | [-4] | [1] | -66 | 8 | RG | 0.1 | Wait? | | (-9) | 4 | -7 | 7 | 20 | -1,9 | 50 | | | | |
| 31 | Apr/6 | 15 | 100.07 | 101.8 | 101.42(-0.09) | 100.51(-0.13) | 100.06(0.07) | 100.28 | 0.1 | | 11 | 41(2) | 40 | [-7] | [-1] | [9] | -72 | -7 | RG | 0.2 | Wait? | | (-9) | 5 | 21 | 7 | 14 | -1.1,6 | 54 | | 32 | Apr/6 | 14 | 100.07 | 101.8 | 101.51(-0.08) | 100.64(-0.19) | 99.99(-0.01) | 100.01 | -0 | | 11 | 39(2.1) | 35 | [-6] | [-9] | [-1] | -83 | -75 | RG | 0 | Wait | | (-9) | -1 | -5 | 6 | -8 | -1.4,2 | 54 | | 33 | Apr/6 | 13 | 100.07 | 101.8 | 101.59(-0.09) | 100.83(-0.2) | 100(-0.26) | 100.07 | 0 | | 11 | 36(2.5) | 20 | [-7] | [-29] | [3] | -86 | -125 | RG | 0.1 | Wait | | (-7) | -20 | 8 | 9 | -9 | -1.5,2 | 54 | | 34 | Apr/6 | 12 | 100.07 | 101.8 | 101.68(-0.06) | 101.03(-0.26) | 100.26(-0.33) | 99.97 | -0 | | 11 | 34(2.8) | 15 | [-5] | [-36] | [-1] | -94 | -192 | RG | -0.3 | Wait | | (-7) | -25 | -2 | 10 | -20 | -1.8,1 | 54 | | 35 | Apr/6 | 11 | 100.07 | 101.8 | 101.74(-0.07) | 101.29(-0.27) | 100.59(-0.36) | 100 | -0 | | 11 | 31(3.4) | 10 | [-5] | [-39] | [-3] | -102 | -190 | BT | -0.7 | OpenLong | | (-5) | -28 | 4 | -10 | -20 | -2.1,1 | 54 | | | | |
| 36 | Apr/6 | 10 | 100.07 | 101.8 | 101.81(-0.08) | 101.56(-0.27) | 100.95(-0.34) | 99.95 | -0 | | 11 | 28(5) | -5 | [-6] | [-38] | [-11] | -113 | -185 | RG | -1.3 | SmallLong | | (-6) | -26 | -9 | -21 | -20 | -2.5,0 | 54 | | 37 | Apr/6 | 9 | 100.07 | 101.8 | 101.89(-0.08) | 101.83(-0.24) | 101.29(-0.36) | 100.06 | -0 | | 11 | 23(5.7) | -5 | [-6] | [-38] | [-43] | -125 | -190 | RG | -2 | SmallLong? | | (-6) | -28 | -98 | -29 | -20 | -3,0 | 54 | | 38 | Apr/5 | 15 | 99.91 | 101.82 | 101.97(-0.03) | 102.07(-0.12) | 101.66(-0.14) | 101.33 | 0.5 | | 15 | 17(2.3) | 15 | [-2] | [-15] | [-12] | -73 | -65 | RG | -0.7 | Wait? | | (-2) | -11 | -24 | -14 | -20 | -1.4,12 | 62 | | 39 | Apr/5 | 14 | 99.91 | 101.82 | 102(-0.02) | 102.19(-0.09) | 101.8(-0.19) | 101.64 | 0.6 | | 15 | 15(0.3) | 15 | [-2] | [-17] | [-8] | -50 | -67 | RG | -0.4 | Wait | | (-1) | -15 | -9 | -18 | -19 | -0.8,20 | 62 | | 40 | Apr/5 | 13 | 99.91 | 101.82 | 102.02(-0.02) | 102.28(-0.05) | 101.99(-0.18) | 101.76 | 0.6 | | 15 | 14(0.1) | 30 | [-2] | [-15] | [-2] | -38 | -54 | RG | -0.5 | Wait | | (-2) | -14 | 9 | -21 | -20 | -0.6,27 | 62 | | | | |
| 41 | Apr/5 | 12 | 99.91 | 101.82 | 102.04(-0.03) | 102.33(-0.06) | 102.17(-0.2) | 101.64 | 0.6 | | 15 | 14(0.3) | -0 | [-2] | [-17] | [-16] | -32 | -59 | RG | -1.2 | SmallLong | | (-2) | -15 | -21 | -36 | -20 | -0.9,41 | 62 | | 42 | Apr/5 | 11 | 99.91 | 101.82 | 102.07(-0.01) | 102.39(0.03) | 102.37(-0.11) | 101.92 | 0.7 | | 15 | 14(0) | 20 | [-1] | [-7] | [-10] | 3 | -27 | RG | -1.1 | SmallLong | | (-1) | -8 | -7 | -27 | -20 | -0.4,63 | 62 | | 43 | Apr/5 | 10 | 99.91 | 101.82 | 102.08(-0.03) | 102.36(0.04) | 102.48(-0.11) | 102.01 | 0.7 | | 15 | 14(-0.3) | -0 | [-2] | [-6] | [-20] | 26 | -7 | RG | -1.1 | SmallLong | | (-2) | -8 | -43 | -19 | -20 | -0.2,81 | 62 | | 44 | Apr/5 | 9 | 99.91 | 101.82 | 102.11(0.01) | 102.32(0.13) | 102.59(0.02) | 102.57 | 0.9 | | 15 | 14(0.3) | 50 | [1] | [8] | [-4] | 75 | 45 | CR | -0 | HoldShort? | | (1) | 2 | -10 | -1 | -9 | 1.1,97 | 62 | | 45 | Apr/4 | 15 | 99.56 | 101.84 | 102.1(0.02) | 102.19(0.13) | 102.57(0.07) | 102.7 | 1 | | 18 | 14(1.4) | 50 | [2] | [13] | [3] | 85 | 57 | UT | 0.3 | OpenLong? | | (2) | 5 | 6 | 4 | 3 | 1.4,100 | 76 | | | | |
| 46 | Apr/4 | 14 | 99.56 | 101.84 | 102.1(0) | 102.06(0.1) | 102.5(0.09) | 102.62 | 1 | | 18 | 13(0.1) | 50 | [0] | [13] | [6] | 83 | 72 | UR | 0.3 | SmallShort | | (1) | 7 | 9 | 8 | 20 | 1.3,100 | 76 | | 47 | Apr/4 | 13 | 99.56 | 101.84 | 102.08(-0.02) | 101.96(0.08) | 102.41(0.17) | 102.51 | 0.9 | | 18 | 13(-0.9) | 50 | [-2] | [18] | [4] | 78 | 101 | UR | 0.2 | SmallShort | | (-1) | 13 | -2 | 18 | 18 | 1.1,100 | 76 | | 48 | Apr/4 | 12 | 99.56 | 101.84 | 102.1(-0.02) | 101.88(0.06) | 102.24(0.18) | 102.53 | 0.9 | | 18 | 13(-1) | 50 | [-2] | [18] | [7] | 72 | 102 | UR | 0.7 | SmallShort | | (-2) | 14 | 2 | 24 | 20 | 1,97 | 76 | | 49 | Apr/4 | 11 | 99.56 | 101.84 | 102.12(-0.03) | 101.82(0.05) | 102.06(0.24) | 102.51 | 0.9 | | 18 | 14(-1.4) | 50 | [-2] | [22] | [10] | 59 | 128 | UR | 1 | SmallShort | | (-2) | 18 | 13 | 20 | 20 | 0.8,89 | 76 | | 50 | Apr/4 | 10 | 99.56 | 101.84 | 102.15(-0.03) | 101.77(0.04) | 101.82(0.22) | 102.34 | 0.9 | | 18 | 16(-1.1) | 50 | [-2] | [20] | [9] | 24 | 102 | UR | 1 | SmallShort | | (-3) | 17 | 13 | 8 | 20 | 0.4,64 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|