VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $93.8000 One month high (close): $103.2000

VT Daily Change: -0.78% Daily StdDev 1.22% VT EMA_5_Trend: -0.53% 10Minute StdDev: $1.026

Latest Price : $95.88(-0.78%)

Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	98.87	97.2	95.22(0.03)	96.18(0.08)	95.97(-0.33)	95.2	-1.4	-16	41(-0.4)	-50	[3]	[-26]	[-28]	4	-101	DR	-0.7	OpenShort	(4)	-27	-50	-27	-20	-0,54	36
Daily Trend: % Up Forces: 95.22(hourly_sma_20 0.02%) 96.18(hourly_sma_10 1.03%) Down Forces: Support Levels: Resistance Levels: 97.2(daily_ema_10 2.1%) 98.87(daily_ema_20 3.86%)

2	Mar/10	10	98.87	97.2	95.19(0.03)	96.1(0.17)	96.29(-0.2)	95.73	-1.2	-16	42(0.4)	-50	[3]	[-12]	[-0]	38	-12	RG	-0.5	Wait	(6)	-16	22	-15	-20	0.5,75	36
3	Mar/10	9	98.87	97.2	95.19(0)	95.94(0.03)	96.48(-0.2)	95.5	-1.3	-16	41(-0.1)	-50	[0]	[-18]	[-47]	43	-5	DR	-0.9	OpenShort?	(1)	-16	-125	-15	-20	0.3,85	36
4	Mar/9	15	99.3	97.43	95.16(0.03)	95.91(0.2)	96.67(0.12)	96.82	-0.9	-16	41(4.1)	-35	[3]	[17]	[8]	85	169	RG	0.1	Wait?	(6)	10	18	-3	20	1.5,97	33
5	Mar/9	14	99.3	97.43	95.13(0.01)	95.72(0.31)	96.55(0.17)	96.63	-0.9	-16	37(0.3)	-40	[1]	[25]	[-2]	82	189	CR	0.1	OpenShort	(3)	14	-7	1	3	1.4,97	33

6	Mar/9	13	99.3	97.43	95.12(0.01)	95.42(0.35)	96.39(0.5)	96.71	-0.9	-16	37(0.5)	-25	[1]	[54]	[1]	87	274	RG	0.3	Wait	(1)	41	-9	13	20	1.5,99	33
7	Mar/9	12	99.3	97.43	95.12(0)	95.09(0.3)	95.91(0.53)	96.81	-0.9	-16	36(-0.2)	-25	[0]	[54]	[22]	93	299	UR	0.9	SmallShort	(1)	43	39	25	20	1.7,100	33
8	Mar/9	11	99.3	97.43	95.11(-0.02)	94.81(0.25)	95.4(0.27)	96.4	-1	-16	37(-0.5)	-20	[-2]	[30]	[18]	79	217	UR	1	SmallShort	(-2)	22	19	37	20	1.3,96	33
9	Mar/9	10	99.3	97.43	95.13(-0.01)	94.57(0.19)	95.14(0.26)	96.2	-1.1	-16	37(-0.4)	-15	[-1]	[27]	[25]	48	176	UR	1	SmallShort	(-2)	21	40	28	20	1,73	33
10	Mar/9	9	99.3	97.43	95.14(-0.03)	94.39(0.14)	94.89(0.46)	95.78	-1.2	-16	37(-1.1)	-25	[-3]	[41]	[54]	17	200	UR	0.8	SmallShort?	(-3)	38	136	14	20	0.6,52	33

11	Mar/8	15	99.62	97.55	95.17(-0.13)	94.26(-0.02)	94.46(0.21)	94.38	-1.8	-22	39(-1.5)	-50	[-11]	[9]	[5]	-33	83	UR	-0.1	SmallShort?	(-11)	17	9	5	16	-0.7,35	25
12	Mar/8	14	99.62	97.55	95.29(-0.22)	94.28(-0.12)	94.26(0.01)	94.29	-1.9	-22	40(-5.1)	-50	[-19]	[-14]	[-21]	-35	110	DT	0	OpenShort	(-14)	1	-75	16	19	-0.9,38	25
13	Mar/8	13	99.62	97.55	95.5(-0.19)	94.39(-0.02)	94.25(0.28)	95.07	-1.6	-22	45(-6.3)	-50	[-17]	[14]	[13]	-26	196	UR	0.6	SmallShort	(-17)	24	15	21	20	-0.3,32	25
14	Mar/8	12	99.62	97.55	95.68(-0.21)	94.41(-0.14)	93.99(0.12)	94.92	-1.7	-22	51(-5.2)	-40	[-18]	[-5]	[50]	-48	148	DP	0.6	OpenShort	(-19)	10	128	13	20	-0.5,15	25
15	Mar/8	11	99.62	97.55	95.88(-0.26)	94.54(-0.3)	93.88(-0.2)	93.62	-2.1	-22	57(-0.6)	-50	[-23]	[-41]	[4]	-84	-41	DP	-0.2	OpenShort	(-27)	-17	11	3	-6	-1.4,1	25

16	Mar/8	10	99.62	97.55	96.13(-0.26)	94.82(-0.34)	94.07(-0.25)	93.51	-2.2	-22	57(1.8)	-50	[-23]	[-47]	[-17]	-90	-83	DT	-0.3	OpenShort	(-26)	-22	-46	1	-20	-1.6,0	25
17	Mar/8	9	99.62	97.55	96.38(-0.25)	95.14(-0.29)	94.31(-0.23)	93.98	-2	-22	55(0.2)	-50	[-22]	[-43]	[-2]	-88	-68	DT	-0.2	HoldShort?	(-22)	-20	-3	2	-19	-1.5,0	25
18	Mar/7	15	100.07	98.11	96.62(-0.28)	95.42(-0.27)	94.53(-0.33)	94.01	-2.4	-22	55(-6.4)	-50	[-24]	[-52]	[-13]	-93	-84	DT	-0.3	HoldShort?	(-25)	-29	-29	2	-20	-1.7,0	33
19	Mar/7	14	100.07	98.11	96.89(-0.27)	95.68(-0.21)	94.84(-0.37)	94.31	-2.3	-22	62(0.7)	-50	[-24]	[-53]	[-12]	-93	-101	DT	-0.3	HoldShort	(-26)	-32	-24	0	-20	-1.7,0	33
20	Mar/7	13	100.07	98.11	97.15(-0.26)	95.88(-0.2)	95.19(-0.39)	94.56	-2.2	-22	61(1.4)	-50	[-23]	[-54]	[-6]	-93	-116	DT	-0.4	OpenShort	(-25)	-34	-4	-0	-20	-1.7,0	33

21	Mar/7	12	100.07	98.11	97.4(-0.26)	96.07(-0.25)	95.56(-0.43)	94.6	-2.2	-22	60(3.1)	-50	[-23]	[-60]	[-24]	-98	-145	DT	-0.6	OpenShort	(-24)	-37	-57	-5	-20	-1.9,0	33
22	Mar/7	11	100.07	98.11	97.65(-0.2)	96.31(-0.32)	95.97(-0.36)	95.19	-1.9	-22	56(3.1)	-50	[-17]	[-55]	[-13]	-93	-145	DT	-0.5	OpenShort	(-23)	-31	-32	-6	-16	-1.7,0	33
23	Mar/7	10	100.07	98.11	97.85(-0.19)	96.62(-0.34)	96.32(-0.24)	95.52	-1.8	-22	53(3.3)	-50	[-17]	[-46]	[-20]	-92	-117	DT	-0.6	OpenShort	(-17)	-21	-55	-5	-10	-1.7,1	33
24	Mar/7	9	100.07	98.11	98.04(-0.12)	96.95(-0.28)	96.55(-0.02)	96.1	-1.6	-22	50(2.7)	-50	[-10]	[-22]	[-11]	-84	-91	DT	-0.4	OpenShort?	(-16)	-2	-32	-3	5	-1.5,4	33
25	Mar/4	15	100.51	98.78	98.16(-0.11)	97.22(-0.23)	96.57(-0.02)	96.44	-1.9	-16	47(-6.1)	-50	[-10]	[-18]	[-5]	-75	-80	DT	-0.1	HoldShort?	(-10)	-2	-16	5	-11	-1.4,10	38

26	Mar/4	14	100.51	98.78	98.27(-0.07)	97.44(-0.19)	96.59(-0.06)	96.6	-1.8	-16	53(3)	-50	[-6]	[-19]	[-9]	-77	-116	DT	0	OpenShort	(-10)	-5	-27	9	-19	-1.5,11	38
27	Mar/4	13	100.51	98.78	98.34(-0.04)	97.63(-0.19)	96.65(-0.28)	96.88	-1.7	-16	50(2)	-50	[-4]	[-38]	[9]	-76	-179	DP	0.2	OpenShort	(-5)	-25	25	10	-15	-1.4,9	38
28	Mar/4	12	100.51	98.78	98.38(-0.06)	97.82(-0.28)	96.92(-0.44)	96.62	-1.8	-16	48(3.4)	-50	[-5]	[-57]	[7]	-90	-228	DP	-0.3	OpenShort	(-6)	-39	28	-1	-20	-1.7,3	38
29	Mar/4	11	100.51	98.78	98.44(-0.09)	98.09(-0.34)	97.35(-0.54)	96.33	-2	-16	45(6.1)	-50	[-8]	[-69]	[-14]	-105	-255	DT	-1.1	HoldShort	(-7)	-48	-17	-24	-20	-2.2,0	38
30	Mar/4	10	100.51	98.78	98.53(-0.09)	98.42(-0.29)	97.88(-0.42)	96.5	-1.9	-16	39(6.3)	-50	[-8]	[-56]	[-24]	-105	-225	DT	-1.7	HoldShort	(-7)	-38	-37	-35	-20	-2.5,8	38

31	Mar/4	9	100.51	98.78	98.62(-0.11)	98.71(-0.28)	98.29(-0.31)	96.89	-1.7	-16	33(6)	-50	[-10]	[-46]	[-54]	-87	-148	DT	-2	OpenShort?	(-7)	-28	-131	-30	-20	-2.5,26	38
32	Mar/3	15	100.78	99.18	98.73(-0.06)	98.99(-0.1)	98.6(-0.12)	98.3	-1.3	-16	27(-2.6)	-50	[-5]	[-20]	[-17]	-32	-11	DT	-0.5	OpenShort?	(-4)	-11	-41	-7	-20	-0.8,38	36
33	Mar/3	14	100.78	99.18	98.79(-0.01)	99.09(-0.04)	98.72(-0.12)	98.74	-1	-16	29(-0.2)	-50	[-1]	[-16]	[-7]	1	-30	DT	0	OpenShort	(-4)	-11	-17	3	-16	-0.1,53	36
34	Mar/3	13	100.78	99.18	98.79(0)	99.13(0.03)	98.84(-0.11)	98.93	-0.9	-16	29(0)	-50	[0]	[-12]	[7]	2	-17	DP	0.2	OpenShort	(-1)	-10	29	-9	-18	0.2,47	36
35	Mar/3	12	100.78	99.18	98.8(-0.03)	99.13(0)	98.95(-0.19)	98.61	-1.1	-16	29(-0.3)	-50	[-3]	[-21]	[-1]	-12	-37	DT	-0.6	OpenShort	(-1)	-17	17	-26	-20	-0.3,46	36

36	Mar/3	11	100.78	99.18	98.83(-0.05)	99.1(0.05)	99.14(-0.25)	98.42	-1.2	-16	30(-0.4)	-50	[-5]	[-25]	[-22]	-7	-52	DT	-1.2	OpenShort	(-4)	-22	-39	-26	-20	-0.7,61	36
37	Mar/3	10	100.78	99.18	98.88(-0.05)	99.05(0.11)	99.39(-0.07)	98.84	-1	-16	30(-2)	-50	[-5]	[-6]	[-23]	30	32	DT	-0.9	OpenShort	(-3)	-6	-52	-14	-20	-0.1,82	36
38	Mar/3	9	100.78	99.18	98.93(0.01)	98.94(0.15)	99.46(0.04)	99.41	-0.7	-16	32(0.3)	-50	[1]	[7]	[-3]	65	50	CR	-0.1	HoldShort?	(-3)	4	-8	1	-2	0.8,95	36
39	Mar/2	15	101.05	99.6	98.92(0.01)	98.79(0.15)	99.42(0.17)	99.5	-0.8	-13	32(1)	-40	[1]	[20]	[3]	71	92	RG	0.1	Wait?	(2)	15	-3	14	16	0.9,98	34
40	Mar/2	14	101.05	99.6	98.91(-0.02)	98.64(0.11)	99.25(0.19)	99.53	-0.8	-13	31(-1.2)	-45	[-2]	[19]	[5]	71	126	UR	0.5	SmallShort	(2)	17	-4	19	20	1,96	34

41	Mar/2	13	101.05	99.6	98.93(-0.01)	98.53(0.05)	99.06(0.34)	99.57	-0.7	-13	32(-0.7)	-15	[-1]	[30]	[20]	61	153	UR	0.8	SmallShort	(-2)	30	28	34	20	1,86	34
42	Mar/2	12	101.05	99.6	98.94(-0.02)	98.48(-0.01)	98.72(0.29)	99.27	-0.9	-13	33(-1.2)	-25	[-2]	[22]	[10]	29	120	UR	0.8	SmallShort	(-3)	26	2	27	20	0.5,66	34
43	Mar/2	11	101.05	99.6	98.96(-0.03)	98.49(0.02)	98.43(0.29)	99.25	-0.9	-13	34(-1.3)	-15	[-3]	[24]	[31]	14	130	UR	1.2	SmallShort	(-3)	26	61	35	20	0.4,54	34
44	Mar/2	10	101.05	99.6	98.99(-0.05)	98.47(-0.03)	98.15(0.12)	98.59	-1.2	-13	35(-0.1)	-50	[-5]	[6]	[4]	-40	38	UR	0.6	SmallShort	(-6)	11	-1	19	14	-0.6,25	34
45	Mar/2	9	101.05	99.6	99.04(-0.01)	98.5(-0.06)	98.03(0.03)	98.6	-1.2	-13	35(0.4)	-0	[-1]	[-3]	[26]	-52	-23	RG	0.8	SmallShort?	(-4)	3	68	14	16	-0.6,13	34

46	Mar/1	15	101.24	99.9	99.05(-0.04)	98.56(-0.16)	98(-0.23)	97.88	-1.7	-13	35(2.5)	-50	[-4]	[-31]	[-0]	-92	-136	DT	-0.2	OpenShort?	(-5)	-21	5	-5	-10	-1.7,1	37
47	Mar/1	14	101.24	99.9	99.09(0.01)	98.72(-0.21)	98.23(-0.32)	97.83	-1.7	-13	32(-1.3)	-50	[1]	[-41]	[-7]	-98	-218	DR	-0.6	HoldShort	(-5)	-29	-5	-21	-20	-1.9,0	37
48	Mar/1	13	101.24	99.9	99.08(0.07)	98.93(-0.12)	98.55(-0.23)	97.88	-1.7	-13	34(-7.9)	-35	[6]	[-27]	[-11]	-95	-244	DR	-1	HoldShort	(2)	-21	-6	-32	-20	-1.8,0	37
49	Mar/1	12	101.24	99.9	99.01(0.09)	99.05(-0.14)	98.78(-0.21)	97.95	-1.6	-13	42(-10.7)	-35	[8]	[-26]	[-25]	-77	-248	DR	-1	HoldShort	(6)	-19	-49	-26	-20	-1.3,6	37
50	Mar/1	11	101.24	99.9	98.92(0.14)	99.19(-0.14)	98.99(-0.14)	98.47	-1.4	-13	52(-10.5)	-35	[13]	[-18]	[-21]	-35	-220	DR	-0.5	OpenShort	(12)	-13	-53	-12	-20	-0.4,25	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI