VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $97.7100 One month high (close): $104.7100

VT Daily Change: 1.49% Daily StdDev 1.12% VT EMA_5_Trend: 0.35% 10Minute StdDev: $0.6539

Latest Price : $99.47(1.49%)

Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	10	101.05	99.6	98.99(-0.05)	98.47(-0.03)	98.15(0.12)	98.59	-1.2	-13	35(-0.1)	-50	[-5]	[6]	[4]	-40	33	UR	0.6	SmallShort	(-7)	11	-1	19	14	-0.6,25	34
Daily Trend: % Up Forces: Down Forces: 98.47(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 98.99(hourly_sma_20 0.41%) 99.6(daily_ema_10 1.02%) 101.05(daily_ema_20 2.5%)

2	Mar/2	9	101.05	99.6	99.04(-0.01)	98.5(-0.06)	98.03(0.03)	98.6	-1.2	-13	35(0.4)	5	[-1]	[-3]	[28]	-52	-24	RG	0.8	SmallShort?	(-4)	3	73	14	16	-0.6,13	34
3	Mar/1	15	101.24	99.9	99.05(-0.04)	98.56(-0.16)	98(-0.23)	97.88	-1.7	-13	35(2.5)	-50	[-4]	[-31]	[-0]	-92	-135	DT	-0.2	OpenShort?	(-5)	-21	5	-5	-10	-1.7,1	37
4	Mar/1	14	101.24	99.9	99.09(0.01)	98.72(-0.21)	98.23(-0.32)	97.83	-1.7	-13	32(-1.3)	-50	[1]	[-41]	[-7]	-98	-213	DR	-0.6	HoldShort	(-5)	-29	-5	-21	-20	-1.9,0	37
5	Mar/1	13	101.24	99.9	99.08(0.07)	98.93(-0.12)	98.55(-0.23)	97.88	-1.7	-13	34(-7.9)	-35	[6]	[-27]	[-11]	-95	-236	DR	-1	HoldShort	(2)	-21	-7	-32	-20	-1.8,0	37

6	Mar/1	12	101.24	99.9	99.01(0.09)	99.05(-0.14)	98.78(-0.21)	97.95	-1.6	-13	42(-10.7)	-35	[8]	[-26]	[-27]	-77	-239	DR	-1	HoldShort	(7)	-19	-52	-34	-20	-1.3,6	37
7	Mar/1	11	101.24	99.9	98.92(0.14)	99.19(-0.14)	98.99(-0.14)	98.47	-1.4	-13	52(-10.5)	-40	[13]	[-19]	[-24]	-35	-209	DR	-0.5	OpenShort	(13)	-13	-57	-20	-20	-0.4,25	37
8	Mar/1	10	101.24	99.9	98.78(0.16)	99.33(-0.07)	99.13(-0.08)	99.04	-1.1	-13	63(-7.9)	-25	[14]	[-10]	[-13]	2	-134	DR	-0.1	OpenShort	(18)	-7	-32	-11	-2	0.2,47	37
9	Mar/1	9	101.24	99.9	98.62(0.2)	99.4(-0.04)	99.21(-0.1)	99.37	-0.9	-13	71(-7.1)	-5	[18]	[-9]	[7]	24	-125	RG	0.1	Wait?	(19)	-9	24	-10	6	0.5,61	37
10	Feb/28	15	101.48	100.2	98.42(0.21)	99.44(-0.07)	99.31(-0.01)	99.13	-1.3	-9	78(-14)	15	[19]	[-1]	[8]	25	-124	RG	-0.1	Wait?	(19)	-1	30	-12	-7	0.5,62	43

11	Feb/28	14	101.48	100.2	98.21(0.04)	99.51(-0.07)	99.32(-0.06)	98.82	-1.4	-9	92(0.2)	-50	[4]	[-9]	[-18]	35	9	DR	-0.3	OpenShort	(20)	-5	-41	-11	-20	0.4,75	43
12	Feb/28	13	101.48	100.2	98.17(0.05)	99.58(0.03)	99.38(-0.16)	99.24	-1.2	-9	92(0.7)	-50	[5]	[-13]	[-9]	54	27	DR	-0.1	OpenShort	(7)	-14	-21	-1	-20	0.6,89	43
13	Feb/28	12	101.48	100.2	98.12(0.05)	99.55(0.08)	99.54(-0.06)	99.45	-1.1	-9	91(1.5)	-50	[5]	[-2]	[-17]	60	80	DR	-0.1	OpenShort	(6)	-5	-44	-1	-20	0.8,90	43
14	Feb/28	11	101.48	100.2	98.07(0.05)	99.47(0.25)	99.6(0.04)	99.9	-0.8	-9	89(2.3)	5	[5]	[15]	[20]	67	153	RG	0.2	Wait	(8)	4	67	-4	-20	1.1,89	43
15	Feb/28	10	101.48	100.2	98.02(0.02)	99.22(0.25)	99.56(-0.13)	99.23	-1.2	-9	87(0.7)	-50	[2]	[-1]	[-1]	57	72	DR	-0.2	OpenShort	(1)	-12	12	-7	-20	0.7,89	43

16	Feb/28	9	101.48	100.2	98(0.01)	98.97(0.32)	99.69(-0.09)	99.11	-1.3	-9	86(0.2)	-50	[1]	[5]	[-32]	62	80	CR	-0.4	HoldShort?	(2)	-8	-80	-6	-20	0.7,94	43
17	Feb/25	15	101.53	100.37	97.99(0.01)	98.65(0.43)	99.78(0.21)	99.93	-0.9	-7	86(-0.8)	-15	[1]	[37]	[4]	79	239	RG	0.1	Wait?	(5)	19	13	-1	4	1.2,99	44
18	Feb/25	14	101.53	100.37	97.98(0.02)	98.23(0.42)	99.57(0.24)	99.8	-0.9	-7	87(1.2)	-15	[2]	[38]	[2]	77	226	RG	0.1	Wait	(0)	21	-1	3	20	1.1,99	44
19	Feb/25	13	101.53	100.37	97.96(0.05)	97.82(0.44)	99.33(0.44)	99.81	-0.9	-7	86(2.3)	10	[4]	[57]	[4]	80	244	RG	0.3	Wait	(2)	39	-4	12	20	1.2,100	44
20	Feb/25	12	101.53	100.37	97.91(0.05)	97.39(0.5)	98.89(0.67)	99.85	-0.9	-7	84(2.6)	10	[4]	[80]	[21]	82	305	RG	0.6	Wait	(6)	59	36	20	20	1.3,99	44

21	Feb/25	11	101.53	100.37	97.86(0.01)	96.91(0.18)	98.23(0.74)	99.48	-1.1	-7	81(0.7)	-5	[1]	[71]	[37]	69	326	RG	0.8	SmallShort	(3)	65	61	30	20	1.1,91	44
22	Feb/25	10	101.53	100.37	97.85(-0.04)	96.74(0.05)	97.51(0.63)	98.87	-1.5	-7	80(-1.7)	-30	[-4]	[55]	[23]	44	276	UR	0.9	SmallShort	(-2)	55	21	32	20	0.7,76	44
23	Feb/25	9	101.53	100.37	97.89(-0.06)	96.69(0.01)	96.9(0.6)	98.66	-1.6	-7	82(-3.1)	-25	[-5]	[50]	[53]	22	269	UR	1.2	SmallShort?	(-5)	53	110	30	20	0.5,59	44
24	Feb/24	15	101.48	100.64	97.95(-0.11)	96.68(-0.13)	96.32(0.46)	97.57	-2	-10	85(0.9)	-50	[-10]	[27]	[43]	-20	161	UR	0.8	SmallShort?	(-12)	40	97	20	20	-0.2,35	39
25	Feb/24	14	101.48	100.64	98.06(-0.18)	96.81(-0.22)	95.88(0.32)	96.61	-2.5	-10	84(-2.4)	-25	[-16]	[10]	[28]	-51	89	UR	0.5	SmallShort	(-17)	29	71	13	20	-0.9,22	39

26	Feb/24	13	101.48	100.64	98.24(-0.24)	97.02(-0.32)	95.57(-0.43)	95.92	-2.9	-10	87(1.5)	-50	[-22]	[-63]	[7]	-68	-119	DP	0.2	OpenShort	(-23)	-39	19	13	-15	-1.4,17	39
27	Feb/24	12	101.48	100.64	98.48(-0.22)	97.33(-0.41)	95.98(-0.52)	95.74	-3	-10	85(4.9)	-50	[-20]	[-75]	[-0]	-80	-197	DT	-0.1	OpenShort	(-25)	-47	-4	18	-20	-1.7,13	39
28	Feb/24	11	101.48	100.64	98.7(-0.22)	97.73(-0.38)	96.48(-0.57)	95.78	-3	-10	80(6.5)	-50	[-20]	[-78]	[5]	-90	-229	DP	-0.5	OpenShort	(-23)	-51	30	3	-20	-1.9,8	39
29	Feb/24	10	101.48	100.64	98.92(-0.24)	98.1(-0.34)	97.03(-0.72)	95.48	-3.1	-10	74(10.6)	-50	[-22]	[-90]	[4]	-107	-295	BT	-1.1	OpenLong	(-25)	-65	44	-6	-20	-2.4,3	39
30	Feb/24	9	101.48	100.64	99.16(-0.29)	98.43(-0.39)	97.73(-0.74)	95.05	-3.4	-10	63(21)	-50	[-26]	[-96]	[-109]	-135	-314	DT	-2.2	HoldShort?	(-28)	-67	-280	-18	-20	-3.4,0	39

31	Feb/23	15	101.58	101.29	99.45(-0.16)	98.82(-0.14)	98.46(-0.24)	97.85	-2.1	-6	42(-0.9)	-50	[-14]	[-36]	[-18]	-100	-68	DT	-0.8	CloseShort?	(-16)	-22	-38	-10	-20	-2,0	32
32	Feb/23	14	101.58	101.29	99.61(-0.14)	98.96(-0.13)	98.7(-0.29)	98.23	-1.9	-6	43(0)	-50	[-13]	[-39]	[-13]	-89	-78	DT	-0.6	HoldShort	(-14)	-26	-31	-5	-18	-1.8,6	32
33	Feb/23	13	101.58	101.29	99.75(-0.15)	99.09(-0.14)	98.99(-0.18)	98.55	-1.7	-6	43(-1.4)	-50	[-14]	[-30]	[-17]	-82	-23	DT	-0.6	HoldShort	(-14)	-16	-43	-9	-8	-1.5,6	32
34	Feb/23	12	101.58	101.29	99.9(-0.13)	99.23(-0.07)	99.17(0.05)	98.99	-1.4	-6	44(-3.5)	-50	[-12]	[-6]	[9]	-69	41	DP	-0.2	OpenShort	(-12)	5	31	-9	-3	-1.1,9	32
35	Feb/23	11	101.58	101.29	100.03(-0.16)	99.3(-0.18)	99.12(-0.06)	98.67	-1.6	-6	48(-1)	-50	[-14]	[-21]	[-12]	-73	-6	DT	-0.5	OpenShort	(-16)	-5	-32	-3	-6	-1.6,17	32

36	Feb/23	10	101.58	101.29	100.19(-0.14)	99.48(-0.16)	99.18(-0.07)	99	-1.4	-6	49(-1.4)	-50	[-13]	[-21]	[-22]	-55	-8	DT	-0.2	OpenShort	(-15)	-6	-71	13	-4	-1.3,28	32
37	Feb/23	9	101.58	101.29	100.33(-0.1)	99.64(-0.03)	99.25(0.06)	99.72	-1	-6	50(-2.2)	-50	[-9]	[-3]	[13]	-43	46	DP	0.5	OpenShort?	(-11)	5	26	17	18	-0.7,25	32
38	Feb/22	15	101.72	101.85	100.43(-0.12)	99.67(-0.06)	99.19(-0.06)	99.45	-1.4	-3	52(-8.6)	-30	[-11]	[-14]	[23]	-65	-3	DP	0.3	OpenShort?	(-12)	-5	65	7	-2	-1,10	38
39	Feb/22	14	101.72	101.85	100.55(-0.22)	99.73(-0.17)	99.25(-0.23)	98.8	-1.8	-3	61(-2.5)	-50	[-20]	[-36]	[-6]	-95	-19	DT	-0.5	HoldShort	(-17)	-21	-8	-3	-20	-1.8,0	38
40	Feb/22	13	101.72	101.85	100.77(-0.2)	99.9(-0.2)	99.48(-0.31)	98.88	-1.8	-3	64(-0.2)	-50	[-18]	[-45]	[-16]	-95	-76	DT	-0.6	HoldShort	(-22)	-28	-40	-5	-20	-1.8,0	38

41	Feb/22	12	101.72	101.85	100.97(-0.15)	100.1(-0.16)	99.79(-0.24)	99.29	-1.5	-3	64(2.2)	-50	[-14]	[-35]	[-9]	-87	-86	DT	-0.5	OpenShort	(-19)	-22	-22	-1	-20	-1.6,3	38
42	Feb/22	11	101.72	101.85	101.12(-0.14)	100.26(-0.17)	100.03(-0.13)	99.51	-1.4	-3	62(2.7)	-50	[-13]	[-25]	[-16]	-87	-60	DT	-0.5	OpenShort	(-14)	-12	-40	-5	-16	-1.6,3	38
43	Feb/22	10	101.72	101.85	101.26(-0.1)	100.43(-0.12)	100.16(0.01)	99.92	-1.1	-3	59(0.1)	-40	[-9]	[-10]	[5]	-79	-35	DP	-0.3	OpenShort	(-13)	1	15	-0	-4	-1.4,6	38
44	Feb/22	9	101.72	101.85	101.36(-0.14)	100.55(-0.21)	100.15(-0.17)	99.77	-1.2	-3	59(4.9)	-50	[-13]	[-31]	[-22]	-85	-70	DT	-0.4	OpenShort?	(-13)	-16	-63	4	-19	-1.7,8	38
45	Feb/18	15	101.84	102.2	101.5(-0.09)	100.76(-0.14)	100.32(-0.09)	100.41	-1	0	54(-3.2)	-35	[-8]	[-18]	[-1]	-73	-47	DT	0.1	OpenShort?	(-10)	-8	-11	10	8	-1.3,10	44

46	Feb/18	14	101.84	102.2	101.59(-0.1)	100.9(-0.13)	100.41(-0.08)	100.52	-0.9	0	57(0.4)	-15	[-9]	[-17]	[15]	-78	-34	DP	0.1	OpenShort	(-9)	-7	39	10	-2	-1.3,5	44
47	Feb/18	13	101.84	102.2	101.69(-0.13)	101.03(-0.16)	100.49(-0.21)	100.12	-1.2	0	57(4.7)	-50	[-12]	[-31]	[-4]	-98	-78	DT	-0.4	OpenShort	(-13)	-19	-6	1	-20	-1.9,0	44
48	Feb/18	12	101.84	102.2	101.82(-0.11)	101.19(-0.18)	100.7(-0.24)	100.18	-1.1	0	52(5.9)	-50	[-10]	[-34]	[-15]	-103	-113	DT	-0.7	HoldShort	(-12)	-22	-19	-34	-20	-2.1,0	44
49	Feb/18	11	101.84	102.2	101.93(-0.1)	101.37(-0.27)	100.94(-0.27)	100.37	-1	0	46(6.6)	-50	[-9]	[-41]	[-23]	-108	-119	DT	-0.8	HoldShort	(-11)	-25	-47	-36	-11	-2.3,0	44
50	Feb/18	10	101.84	102.2	102.03(-0.07)	101.64(-0.19)	101.21(-0.16)	100.85	-0.7	0	39(3)	-50	[-6]	[-27]	[-11]	-100	-92	DT	-0.6	HoldShort	(-8)	-15	-14	-33	-14	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI