VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $106.6800

VT Daily Change: -0.05% Daily StdDev 0.68% VT EMA_5_Trend: 0.37% 10Minute StdDev: $0.1972

Latest Price : $106.63(-0.05%)

Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.07%(83%) Avg negative next hour return: -0.03%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	103.83	104.77	106.48(0.02)	106.48(-0.01)	106.48(0.06)	106.63	1.7	15	10(-0.1)	50	[3]	[13]	[7]	23	5	UT	1	OpenLong	(3)	9	11	15	9	1,48	73
Daily Trend: % Up Forces: Down Forces: 106.48(hourly_sma_10 -0.14%) Support Levels: 104.77(daily_ema_10 -1.74%) 103.83(daily_ema_20 -2.63%) Resistance Levels:

2	Oct/21	15	103.83	104.77	106.46(0.01)	106.48(0)	106.42(0.02)	106.55	1.7	15	10(-0.4)	50	[2]	[7]	[7]	13	4	UT	0.8	OpenLong?	(1)	3	16	9	5	0.6,48	73
3	Oct/21	14	103.83	104.77	106.45(0.02)	106.49(-0.04)	106.4(0.01)	106.42	1.6	15	10(-1.1)	50	[3]	[3]	[-0]	-18	-18	UT	0.1	OpenLong	(1)	2	0	-2	3	-0.2,37	73
4	Oct/21	13	103.83	104.77	106.43(0.02)	106.53(-0.02)	106.39(-0.04)	106.42	1.6	15	11(-1.4)	50	[3]	[-3]	[-1]	-21	-32	DR	0.2	OpenShort	(3)	-6	4	-15	-3	-0.1,32	73
5	Oct/21	12	103.83	104.77	106.41(0.04)	106.55(-0.02)	106.43(-0.06)	106.39	1.6	15	13(-4.7)	50	[6]	[-5]	[0]	-15	-59	RG	-0.2	Wait	(3)	-9	11	-16	-7	-0.1,38	73

6	Oct/21	11	103.83	104.77	106.37(0.05)	106.57(-0.01)	106.49(-0.07)	106.31	1.5	15	17(-3.7)	50	[7]	[-5]	[-12]	-13	-83	DR	-0.6	OpenShort	(6)	-10	-21	-27	-12	-0.2,42	73
7	Oct/21	10	103.83	104.77	106.32(0.05)	106.58(0.02)	106.56(-0.02)	106.47	1.6	15	21(-2.8)	50	[7]	[4]	[3]	24	-49	UT	-0.3	OpenLong	(7)	-3	18	-16	-8	0.4,64	73
8	Oct/21	9	103.83	104.77	106.27(0.04)	106.58(0)	106.58(-0.08)	106.33	1.5	15	24(-2.4)	50	[6]	[-6]	[-17]	32	-55	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-15	0.2,77	73
9	Oct/20	16	103.69	104.43	106.23(0.06)	106.56(0.05)	106.58(0)	106.65	2	15	26(-3.5)	50	[9]	[11]	[-1]	69	-24	CR	-0	HoldShort	(8)	0	-1	-3	-6	1,94	76
10	Oct/20	15	103.69	104.43	106.17(0.07)	106.51(0.03)	106.66(0.01)	106.66	2	15	30(-1.2)	50	[10]	[11]	[-1]	72	-22	CR	0	HoldShort?	(10)	1	-3	-5	3	1.1,94	76

11	Oct/20	14	103.69	104.43	106.1(0.07)	106.48(0.04)	106.65(0.04)	106.68	2	15	31(-1.3)	50	[10]	[16]	[3]	76	-14	UT	0.1	HoldLong	(10)	6	10	-4	4	1.2,96	76
12	Oct/20	13	103.69	104.43	106.03(0.08)	106.44(0.04)	106.61(0.07)	106.61	1.9	15	32(-1.7)	50	[12]	[21]	[-5]	77	-16	CR	0	OpenShort	(10)	10	-12	-5	4	1.2,97	76
13	Oct/20	12	103.69	104.43	105.95(0.06)	106.4(0.06)	106.54(0.08)	106.71	2	15	34(1.3)	50	[9]	[23]	[4]	88	28	UT	0.3	OpenLong	(11)	12	8	1	11	1.5,100	76
14	Oct/20	11	103.69	104.43	105.89(0.06)	106.34(0.07)	106.45(0.08)	106.65	2	15	33(1.4)	50	[9]	[24]	[3]	88	28	UT	0.4	OpenLong	(8)	12	5	3	6	1.5,100	76
15	Oct/20	10	103.69	104.43	105.83(0.06)	106.27(0.1)	106.36(0.06)	106.61	1.9	15	31(2)	50	[9]	[23]	[8]	92	23	UT	0.5	OpenLong	(8)	9	22	3	0	1.7,99	76

16	Oct/20	9	103.69	104.43	105.77(0.05)	106.16(0.08)	106.3(0.03)	106.44	1.8	15	29(1.4)	50	[7]	[17]	[7]	84	15	UT	0.3	OpenLong?	(7)	4	21	-0	-1	1.5,96	76
17	Oct/19	16	103.5	103.98	105.72(0.05)	106.07(0.08)	106.27(0.01)	106.28	2.1	11	28(-2.5)	50	[7]	[14]	[-1]	79	-0	CR	0	OpenShort	(7)	1	1	-7	-3	1.3,96	69
18	Oct/19	15	103.5	103.98	105.67(0.04)	105.98(0.08)	106.26(0.03)	106.27	2.1	11	30(1.5)	50	[6]	[16]	[1]	84	26	UT	0	OpenLong?	(7)	4	7	-8	3	1.5,96	69
19	Oct/19	14	103.5	103.98	105.63(0.05)	105.9(0.07)	106.23(0.05)	106.22	2	11	29(1.6)	50	[7]	[19]	[-4]	85	21	CR	-0	OpenShort	(6)	7	-11	-8	7	1.5,97	69
20	Oct/19	13	103.5	103.98	105.58(0.05)	105.83(0.09)	106.18(0.15)	106.31	2.1	11	27(2.4)	50	[7]	[35]	[2]	100	57	TP	0.4	OpenShort	(7)	21	4	-2	14	2,100	69

21	Oct/19	12	103.5	103.98	105.53(0.08)	105.73(0.1)	106.02(0.15)	106.28	2.1	11	25(0)	50	[11]	[36]	[4]	108	25	TP	0.8	OpenShort	(8)	21	7	1	16	2.3,100	69
22	Oct/19	11	103.5	103.98	105.45(0.08)	105.62(0.11)	105.86(0.14)	106.23	2	11	25(0.2)	50	[11]	[36]	[9]	108	23	UT	1.1	CloseLong	(11)	20	18	12	10	2.3,100	69
23	Oct/19	10	103.5	103.98	105.37(0.07)	105.5(0.06)	105.71(0.12)	106.09	1.9	11	25(0.7)	50	[10]	[29]	[8]	105	28	UT	1.2	CloseLong	(11)	17	11	11	20	2.2,100	69
24	Oct/19	9	103.5	103.98	105.3(0.07)	105.44(0.06)	105.58(0.1)	106	1.9	11	24(0.4)	50	[10]	[26]	[25]	104	23	UT	1.3	CloseLong?	(10)	14	62	11	20	2.2,99	69
25	Oct/18	16	103.31	103.56	105.23(0.05)	105.44(0)	105.47(0.03)	105.52	1.9	6	24(-4.9)	50	[7]	[10]	[3]	71	-14	UT	0.2	OpenLong	(7)	4	7	0	6	0.9,98	65

26	Oct/18	15	103.31	103.56	105.18(0.05)	105.38(0.01)	105.44(0.06)	105.47	1.8	6	28(-2.5)	50	[7]	[15]	[2]	71	-5	UT	0.1	OpenLong?	(6)	8	3	2	6	0.9,98	65
27	Oct/18	14	103.31	103.56	105.13(0.05)	105.37(0.01)	105.38(0.08)	105.45	1.8	6	31(-2.1)	50	[7]	[18]	[1]	71	0	UT	0.2	OpenLong	(8)	11	0	8	1	0.9,98	65
28	Oct/18	13	103.31	103.56	105.08(0.07)	105.36(0.01)	105.38(0)	105.45	1.8	6	33(-3.1)	50	[10]	[7]	[1]	71	-31	UT	0.4	OpenLong	(7)	0	-3	9	6	1,96	65
29	Oct/18	12	103.31	103.56	105.01(0.1)	105.35(0.01)	105.3(0.01)	105.47	1.8	6	36(-11.5)	50	[14]	[10]	[6]	66	-59	UT	0.4	OpenLong	(10)	1	14	6	7	1.1,88	65
30	Oct/18	11	103.31	103.56	104.9(0.1)	105.34(0.02)	105.29(-0.02)	105.36	1.7	6	48(-8.5)	50	[14]	[6]	[5]	47	-67	UT	0.1	OpenLong	(14)	-3	21	-9	-4	0.8,77	65

31	Oct/18	10	103.31	103.56	104.79(0.1)	105.32(0.05)	105.31(-0.03)	105.2	1.6	6	56(-6.9)	50	[14]	[7]	[3]	45	-69	UT	-0.2	OpenLong	(14)	-4	19	-11	-16	0.6,80	65
32	Oct/18	9	103.31	103.56	104.69(0.1)	105.27(0.04)	105.34(-0.07)	105.05	1.5	6	63(-5.8)	40	[14]	[1]	[-20]	49	-89	CR	-0.4	HoldShort?	(14)	-10	-49	-11	-20	0.5,86	65
33	Oct/15	16	103.26	103.15	104.59(0.11)	105.23(0.08)	105.41(0.01)	105.43	1.9	1	69(-6.6)	50	[15]	[14]	[-0]	74	-29	UT	0	OpenLong	(15)	1	1	-3	-4	1,99	50
34	Oct/15	15	103.26	103.15	104.47(0.11)	105.15(0.08)	105.4(0.01)	105.42	1.9	1	75(-3.1)	40	[15]	[13]	[-3]	77	-18	CR	0	OpenShort?	(16)	1	-7	-3	-2	1.1,99	50
35	Oct/15	14	103.26	103.15	104.35(0.13)	105.07(0.09)	105.39(0.05)	105.47	1.9	1	79(-2.8)	50	[18]	[20]	[5]	83	-8	UT	0.1	HoldLong	(16)	7	12	-2	13	1.3,100	50

36	Oct/15	13	103.26	103.15	104.21(0.12)	104.98(0.09)	105.34(0.13)	105.38	1.9	1	81(0)	50	[16]	[31]	[1]	83	22	UT	0	HoldLong	(18)	18	3	-3	4	1.3,100	50
37	Oct/15	12	103.26	103.15	104.08(0.13)	104.89(0.1)	105.2(0.14)	105.36	1.8	1	81(-0.9)	50	[18]	[33]	[-1]	85	25	CR	0.2	OpenShort	(16)	19	-4	-3	14	1.4,100	50
38	Oct/15	11	103.26	103.15	103.94(0.13)	104.79(0.11)	105.05(0.14)	105.39	1.9	1	82(1.6)	50	[18]	[34]	[2]	88	45	UT	0.4	OpenLong	(19)	19	4	1	11	1.5,100	50
39	Oct/15	10	103.26	103.15	103.8(0.13)	104.67(0.2)	104.9(0.14)	105.36	1.8	1	81(4.2)	50	[18]	[40]	[7]	92	55	UT	0.5	OpenLong	(19)	19	18	2	5	1.7,99	50
40	Oct/15	9	103.26	103.15	103.67(0.13)	104.46(0.19)	104.75(0.11)	105.22	1.7	1	76(4.2)	50	[18]	[35]	[24]	94	48	UT	0.5	OpenLong?	(18)	15	70	0	9	1.8,99	50

41	Oct/14	16	103.27	102.84	103.54(0.09)	104.26(0.15)	104.63(0.05)	104.69	1.2	-3	72(6.5)	40	[12]	[23]	[3]	84	33	UT	0.1	OpenLong	(14)	7	11	-5	-1	1.4,99	46
42	Oct/14	15	103.27	102.84	103.45(0.09)	104.1(0.13)	104.58(0.05)	104.61	1.1	-3	66(2.8)	30	[12]	[21]	[-3]	87	33	CR	0	OpenShort?	(14)	7	-7	-6	4	1.5,99	46
43	Oct/14	14	103.27	102.84	103.36(0.11)	103.96(0.16)	104.53(0.09)	104.66	1.1	-3	63(4)	45	[15]	[30]	[3]	93	42	UT	0.2	OpenLong	(14)	12	11	-6	10	1.7,100	46
44	Oct/14	13	103.27	102.84	103.25(0.09)	103.79(0.16)	104.44(0.26)	104.58	1.1	-3	59(4.7)	50	[12]	[52]	[-0]	98	105	UT	0.2	OpenLong	(14)	36	-3	-8	20	1.9,100	46
45	Oct/14	12	103.27	102.84	103.16(0.1)	103.62(0.18)	104.17(0.27)	104.6	1.1	-3	54(6.8)	50	[14]	[55]	[7]	105	107	UT	0.7	HoldLong	(14)	37	19	-11	20	2.2,100	46

46	Oct/14	11	103.27	102.84	103.06(0.07)	103.43(0.15)	103.89(0.25)	104.45	1	-3	47(7.8)	50	[10]	[49]	[6]	110	122	UT	1	HoldLong	(14)	34	7	5	20	2.4,100	46
47	Oct/14	10	103.27	102.84	102.99(0.07)	103.27(0.17)	103.63(0.24)	104.4	0.9	-3	40(10.3)	50	[10]	[49]	[16]	123	130	UT	1.6	HoldLong	(11)	33	30	13	20	2.9,100	46
48	Oct/14	9	103.27	102.84	102.92(0.06)	103.09(0.16)	103.38(0.23)	104.17	0.7	-3	29(11.8)	50	[8]	[47]	[52]	138	118	UT	2.2	HoldLong?	(8)	32	123	46	20	3.5,100	46
49	Oct/13	16	103.33	102.54	102.86(-0.01)	102.93(0.05)	103.14(0.06)	103.24	-0.1	-10	18(0.5)	-50	[-1]	[11]	[8]	95	66	UR	0.5	SmallShort	(1)	8	5	32	10	1.8,100	44
50	Oct/13	15	103.33	102.54	102.87(-0.02)	102.88(0.05)	103.08(0.11)	103.2	-0.1	-10	17(-3.2)	-45	[-3]	[19]	[8]	85	79	UR	0.5	SmallShort?	(-1)	16	7	28	11	1.4,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI