VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $95.4400 One month high (close): $101.8300

VT Daily Change: 0.38% Daily StdDev 0.95% VT EMA_5_Trend: 0.3% 10Minute StdDev: $0.4031

Latest Price : $101.83(0.38%)

Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	14	98.76	100.37	101.19(0.06)	101.52(0.05)	101.66(0.04)	101.74	1.6	18	21(0)	50	[6]	[12]	[4]	84	-1	UT	0.2	HoldLong	(6)	4	10	-2	5	1.4,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.52(hourly_sma_10 -0.22%) 101.19(hourly_sma_20 -0.54%) 100.37(daily_ema_10 -1.35%) 98.76(daily_ema_20 -2.93%) Resistance Levels:

2	Apr/16	13	98.76	100.37	101.13(0.05)	101.47(0.05)	101.62(0.05)	101.64	1.6	18	21(-0.4)	50	[5]	[13]	[-2]	82	11	CR	0.1	OpenShort	(5)	5	-3	-4	0	1.3,99	83
3	Apr/16	12	98.76	100.37	101.08(0.07)	101.42(0.06)	101.57(0.06)	101.67	1.6	18	21(-0.3)	50	[7]	[15]	[2]	87	4	UT	0.3	HoldLong	(6)	6	4	-2	6	1.5,99	83
4	Apr/16	11	98.76	100.37	101.01(0.06)	101.36(0.11)	101.51(0.06)	101.63	1.6	18	22(-0.1)	50	[6]	[17]	[-1]	89	14	CR	0.3	OpenShort	(7)	6	-2	2	-10	1.6,99	83
5	Apr/16	10	98.76	100.37	100.94(0.06)	101.24(0.1)	101.45(0.07)	101.65	1.6	18	22(0.5)	50	[6]	[18]	[4]	94	26	UT	0.5	HoldLong	(7)	7	11	0	5	1.8,99	83

6	Apr/16	9	98.76	100.37	100.88(0.07)	101.14(0.07)	101.38(0.06)	101.54	1.5	18	21(0.5)	50	[7]	[15]	[8]	92	14	UT	0.4	HoldLong?	(7)	6	20	1	18	1.7,99	83
7	Apr/15	15	98.52	100.04	100.81(0.06)	101.07(0.05)	101.32(0.04)	101.35	1.6	16	21(-1.7)	50	[6]	[12]	[-2]	83	-1	CR	0.1	OpenShort?	(6)	4	-4	-4	5	1.4,98	87
8	Apr/15	14	98.52	100.04	100.75(0.07)	101.02(0.06)	101.28(0.06)	101.39	1.7	16	22(-0.3)	50	[7]	[15]	[4]	93	5	UT	0.3	HoldLong	(6)	6	7	-1	16	1.7,100	87
9	Apr/15	13	98.52	100.04	100.68(0.06)	100.96(0.04)	101.22(0.18)	101.32	1.6	16	23(-0.2)	50	[6]	[26]	[2]	90	45	UT	0.3	HoldLong	(7)	19	0	4	16	1.6,100	87
10	Apr/15	12	98.52	100.04	100.62(0.07)	100.92(0.06)	101.04(0.15)	101.32	1.6	16	23(1)	50	[7]	[24]	[6]	95	37	UT	0.7	HoldLong	(7)	16	10	8	16	1.8,100	87

11	Apr/15	11	98.52	100.04	100.55(0.06)	100.86(0.06)	100.89(0.08)	101.22	1.6	16	22(1.2)	50	[6]	[17]	[7]	95	29	UT	0.9	OpenLong	(6)	8	8	24	7	1.8,100	87
12	Apr/15	10	98.52	100.04	100.49(0.05)	100.8(0.07)	100.81(0.05)	101.14	1.5	16	21(0.8)	50	[5]	[14]	[5]	79	22	UT	0.9	HoldLong	(6)	5	6	9	12	1.8,84	87
13	Apr/15	9	98.52	100.04	100.44(0.06)	100.73(0.07)	100.76(0.05)	101.08	1.5	16	20(1.2)	50	[6]	[14]	[22]	71	12	UT	0.9	OpenLong?	(6)	5	67	-5	7	1.9,73	87
14	Apr/14	15	98.36	99.63	100.38(0.02)	100.66(0.01)	100.71(-0.08)	100.43	1.3	13	19(-2.6)	40	[2]	[-4]	[-10]	23	-41	DR	-0.9	OpenShort?	(2)	-8	-14	-24	-15	0.2,68	86
15	Apr/14	14	98.36	99.63	100.36(0.03)	100.65(0.03)	100.79(-0.04)	100.57	1.4	13	21(0)	45	[3]	[1]	[-13]	52	-21	CR	-0.7	HoldShort	(4)	-4	-28	-16	-14	0.6,87	86

16	Apr/14	13	98.36	99.63	100.33(0.04)	100.62(0.06)	100.83(0.05)	100.84	1.6	13	21(0.9)	50	[4]	[12]	[-2]	87	22	CR	0	OpenShort	(3)	5	-3	-8	6	1.5,99	86
17	Apr/14	12	98.36	99.63	100.29(0.04)	100.56(0.07)	100.78(0.08)	100.87	1.6	13	20(1.4)	50	[4]	[16]	[0]	95	40	UT	0.3	OpenLong	(5)	8	2	-7	7	1.8,100	86
18	Apr/14	11	98.36	99.63	100.25(0.05)	100.49(0.09)	100.7(0.09)	100.85	1.6	13	19(1.7)	50	[5]	[18]	[0]	100	32	TP	0.5	OpenShort	(4)	9	1	-3	3	2,100	86
19	Apr/14	10	98.36	99.63	100.2(0.05)	100.4(0.09)	100.61(0.11)	100.84	1.6	13	17(2.2)	50	[5]	[20]	[4]	110	38	TP	0.8	OpenShort	(5)	12	7	1	15	2.4,100	86
20	Apr/14	9	98.36	99.63	100.15(0.04)	100.31(0.07)	100.5(0.1)	100.77	1.5	13	15(2.4)	50	[4]	[18]	[9]	115	45	UT	1.1	HoldLong?	(5)	10	21	4	12	2.6,100	86

21	Apr/13	15	98.23	99.31	100.11(0.04)	100.24(0.05)	100.4(0.06)	100.57	1.6	12	13(0.6)	50	[4]	[13]	[5]	108	25	UT	0.9	CloseLong?	(4)	6	9	3	16	2.3,100	77
22	Apr/13	14	98.23	99.31	100.07(0.03)	100.19(0.05)	100.34(0.07)	100.48	1.5	12	12(1.7)	50	[3]	[14]	[5]	108	27	UT	0.8	HoldLong	(3)	7	12	0	5	2.3,100	77
23	Apr/13	13	98.23	99.31	100.04(0.02)	100.14(0.04)	100.27(0.07)	100.36	1.4	12	10(1)	50	[2]	[13]	[3]	103	27	TP	0.6	OpenShort	(2)	7	6	-1	10	2.1,100	77
24	Apr/13	12	98.23	99.31	100.02(0.02)	100.1(0.03)	100.2(0.07)	100.3	1.4	12	9(1)	50	[2]	[12]	[3]	100	27	TP	0.7	OpenShort	(3)	7	1	9	9	2,100	77
25	Apr/13	11	98.23	99.31	100(0.02)	100.07(0.02)	100.13(0.05)	100.29	1.4	12	8(1.2)	50	[2]	[10]	[6]	108	22	UT	1.3	HoldLong	(1)	5	2	27	7	2.3,100	77

26	Apr/13	10	98.23	99.31	99.98(0.02)	100.05(0.03)	100.08(0.04)	100.27	1.4	12	7(0.9)	50	[2]	[9]	[9]	105	19	UT	1.8	CloseLong	(2)	4	11	25	14	2.7,87	77
27	Apr/13	9	98.23	99.31	99.96(0.03)	100.02(0.01)	100.04(0.03)	100.16	1.3	12	6(-0.7)	50	[3]	[7]	[8]	74	-2	UT	1.3	OpenLong?	(2)	3	19	10	1	2.1,71	77
28	Apr/12	15	98.1	98.98	99.93(0.01)	100.01(0.01)	100.01(0.01)	99.98	1.3	10	7(-1.2)	50	[1]	[4]	[-0]	26	2	UT	-0.3	OpenLong?	(2)	1	3	-8	1	0.5,63	64
29	Apr/12	14	98.1	98.98	99.92(0.03)	100.01(0)	100.01(-0)	99.95	1.3	10	8(-5.3)	50	[3]	[3]	[-3]	31	-30	CR	-0.4	HoldShort	(1)	-0	-9	1	-5	0.3,73	64
30	Apr/12	13	98.1	98.98	99.89(0.04)	100(0.02)	100(-0.02)	100.04	1.4	10	13(-2.2)	50	[4]	[2]	[-2]	45	-26	CR	0.2	HoldShort	(4)	-2	-5	1	-4	0.8,75	64

31	Apr/12	12	98.1	98.98	99.85(0.04)	99.98(0.03)	100.02(0.02)	100.09	1.4	10	16(-2.1)	50	[4]	[7]	[4]	50	-16	UT	0.3	OpenLong	(4)	2	13	-2	3	1.1,72	64
32	Apr/12	11	98.1	98.98	99.81(0.04)	99.98(0)	100(-0.01)	99.96	1.3	10	18(-2.3)	50	[4]	[2]	[-3]	28	-24	CR	-0.2	HoldShort	(4)	-1	-1	-19	1	0.6,63	64
33	Apr/12	10	98.1	98.98	99.77(0.03)	99.95(0.01)	100.01(0.01)	99.97	1.3	10	20(-0.9)	50	[3]	[5]	[-1]	42	-8	CR	-0.1	HoldShort	(4)	1	2	-13	0	0.7,74	64
34	Apr/12	9	98.1	98.98	99.74(0.03)	99.95(0)	100(0.01)	99.95	1.3	10	21(-0.4)	50	[3]	[4]	[-7]	56	-8	CR	-0.2	HoldShort?	(4)	1	-18	-7	0	0.7,88	64
35	Apr/9	15	97.98	98.71	99.71(0.05)	99.94(0.02)	99.99(0.05)	100.12	1.6	10	21(-1.3)	50	[5]	[11]	[5]	85	2	UT	0.4	HoldLong?	(4)	5	10	4	8	1.4,100	66

36	Apr/9	14	97.98	98.71	99.66(0.03)	99.92(0.03)	99.94(0.05)	100.02	1.5	10	23(0.6)	50	[3]	[11]	[3]	80	23	UT	0.3	HoldLong	(4)	5	4	6	2	1.2,100	66
37	Apr/9	13	97.98	98.71	99.63(0.02)	99.89(0.03)	99.89(0.01)	99.98	1.5	10	22(0.8)	50	[2]	[7]	[2]	77	22	UT	0.3	HoldLong	(2)	1	4	5	3	1.2,97	66
38	Apr/9	12	97.98	98.71	99.61(0.02)	99.86(0.02)	99.89(0)	99.94	1.5	10	21(0.7)	50	[2]	[5]	[2]	72	10	UT	0.2	OpenLong	(2)	0	6	4	-3	1.2,92	66
39	Apr/9	11	97.98	98.71	99.59(0.01)	99.84(0.06)	99.89(-0)	99.88	1.4	10	21(0.6)	50	[1]	[7]	[-1]	63	20	CR	0	HoldShort	(2)	-0	3	-8	-10	1.1,85	66
40	Apr/9	10	97.98	98.71	99.58(0.01)	99.78(0.06)	99.88(-0.02)	99.85	1.4	10	20(0.5)	50	[1]	[5]	[1]	63	15	UT	-0.1	OpenLong	(1)	-2	7	-8	-6	1,88	66

41	Apr/9	9	97.98	98.71	99.57(0.01)	99.72(0.05)	99.88(-0)	99.78	1.4	10	19(0.4)	50	[1]	[7]	[-8]	61	10	CR	-0.5	HoldShort?	(1)	-0	-18	-11	-5	0.8,91	66
42	Apr/8	15	97.84	98.28	99.56(0.03)	99.67(0.08)	99.9(0.06)	99.95	1.8	8	19(-0.7)	50	[3]	[15]	[1]	88	25	UT	0.2	HoldLong?	(2)	6	4	-4	2	1.6,98	65
43	Apr/8	14	97.84	98.28	99.53(0.01)	99.59(0.06)	99.84(0.04)	99.91	1.7	8	20(1.2)	45	[1]	[12]	[1]	88	40	UT	0.3	OpenLong	(3)	4	-1	1	11	1.6,98	65
44	Apr/8	13	97.84	98.28	99.52(0.01)	99.53(0.05)	99.8(0.13)	99.92	1.7	8	19(1.3)	50	[1]	[20]	[4]	94	63	UT	0.5	OpenLong	(1)	13	-2	18	17	1.8,99	65
45	Apr/8	12	97.84	98.28	99.51(0.02)	99.48(0.07)	99.67(0.12)	99.94	1.8	8	17(2)	50	[2]	[21]	[11]	99	50	UT	1.3	OpenLong	(1)	12	16	22	18	2.1,96	65

46	Apr/8	11	97.84	98.28	99.49(0.01)	99.41(0.04)	99.55(0.11)	99.78	1.6	8	15(0.8)	50	[1]	[18]	[14]	86	47	UT	1.3	HoldLong	(1)	11	12	51	14	1.6,96	65
47	Apr/8	10	97.84	98.28	99.49(0)	99.38(0.01)	99.44(0.1)	99.66	1.5	8	14(0.3)	50	[0]	[15]	[5]	41	45	UR	1.3	SmallShort	(1)	10	-6	32	17	1,66	65
48	Apr/8	9	97.84	98.28	99.48(0.02)	99.37(0.02)	99.34(0.08)	99.72	1.6	8	14(0.7)	50	[2]	[14]	[20]	32	19	UT	2.2	OpenLong?	(0)	8	51	11	19	1.4,47	65
49	Apr/7	15	97.66	97.84	99.48(-0)	99.35(-0.04)	99.26(-0.03)	99.23	1.4	6	13(-0.7)	30	[-0]	[-2]	[-7]	-67	-28	DR	-0.2	OpenShort?	(-1)	-3	-11	-22	1	-1.4,18	52
50	Apr/7	14	97.66	97.84	99.46(0.05)	99.39(-0.03)	99.29(0.02)	99.34	1.5	6	14(-12.1)	50	[5]	[5]	[1]	-55	-56	UT	0.3	OpenLong	(1)	2	10	-18	2	-0.8,15	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI