|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.6600 One month high (close): $99.9700
VT Daily Change: 0.63% Daily StdDev 0.97% VT EMA_5_Trend: 0.54% 10Minute StdDev: $0.2563
Latest Price : $99.97(0.63%) | Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 97.84 | 98.28 | 99.51(0.02) | 99.48(0.07) | 99.67(0.12) | 99.94 | 1.8 | | 8 | 17(2) | 50 | [2] | [21] | [11] | 99 | 49 | UT | 1.3 | OpenLong | | (1) | 12 | 17 | 22 | 18 | 2.1,96 | 65 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.51(hourly_sma_20 -0.43%) 99.48(hourly_sma_10 -0.46%) 98.28(daily_ema_10 -1.66%) 97.84(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 97.84 | 98.28 | 99.49(0.01) | 99.41(0.04) | 99.55(0.11) | 99.78 | 1.6 | | 8 | 15(0.8) | 50 | [1] | [18] | [14] | 86 | 47 | UT | 1.3 | HoldLong | | (1) | 11 | 13 | 51 | 14 | 1.6,96 | 65 | | 3 | Apr/8 | 10 | 97.84 | 98.28 | 99.49(0) | 99.38(0.01) | 99.44(0.1) | 99.66 | 1.5 | | 8 | 14(0.3) | 50 | [0] | [15] | [5] | 41 | 45 | UR | 1.3 | SmallShort | | (1) | 10 | -6 | 32 | 17 | 1,66 | 65 | | 4 | Apr/8 | 9 | 97.84 | 98.28 | 99.48(0.02) | 99.37(0.02) | 99.34(0.08) | 99.72 | 1.6 | | 8 | 14(0.7) | 50 | [2] | [14] | [24] | 32 | 19 | UT | 2.2 | OpenLong? | | (0) | 8 | 52 | 30 | 19 | 1.4,47 | 65 | | 5 | Apr/7 | 15 | 97.66 | 97.84 | 99.48(-0) | 99.35(-0.04) | 99.26(-0.03) | 99.23 | 1.4 | | 6 | 13(-0.7) | 35 | [-0] | [-2] | [-5] | -67 | -28 | DR | -0.2 | OpenShort? | | (-1) | -3 | -12 | -6 | 1 | -1.4,18 | 52 | | | | |
| 6 | Apr/7 | 14 | 97.66 | 97.84 | 99.46(0.05) | 99.39(-0.03) | 99.29(0.02) | 99.34 | 1.5 | | 6 | 14(-12.1) | 50 | [5] | [5] | [3] | -55 | -55 | UT | 0.3 | OpenLong | | (1) | 2 | 11 | -6 | 2 | -0.8,15 | 52 | | 7 | Apr/7 | 13 | 97.66 | 97.84 | 99.41(0.04) | 99.42(-0.03) | 99.27(-0.04) | 99.24 | 1.4 | | 6 | 26(-7.1) | 50 | [4] | [-2] | [-1] | -57 | -68 | DR | -0.1 | OpenShort | | (5) | -4 | 6 | -16 | -3 | -0.6,8 | 52 | | 8 | Apr/7 | 12 | 97.66 | 97.84 | 99.37(0.05) | 99.45(-0.02) | 99.31(-0.08) | 99.18 | 1.4 | | 6 | 33(-6) | 40 | [5] | [-5] | [-9] | -49 | -89 | DR | -0.3 | OpenShort | | (4) | -8 | -14 | -20 | -13 | -0.5,14 | 52 | | 9 | Apr/7 | 11 | 97.66 | 97.84 | 99.32(0.05) | 99.47(-0.04) | 99.39(-0.05) | 99.31 | 1.5 | | 6 | 39(-4.8) | 45 | [5] | [-3] | [-7] | -36 | -62 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -25 | -3 | -0,14 | 52 | | 10 | Apr/7 | 10 | 97.66 | 97.84 | 99.27(0.06) | 99.51(-0.03) | 99.44(-0.05) | 99.38 | 1.5 | | 6 | 44(-4.9) | 50 | [6] | [-2] | [0] | -8 | -61 | RG | -0.1 | Wait | | (6) | -5 | 14 | -24 | -3 | 0.2,37 | 52 | | | | |
| 11 | Apr/7 | 9 | 97.66 | 97.84 | 99.21(0.05) | 99.54(-0.03) | 99.49(-0.08) | 99.25 | 1.4 | | 6 | 49(-4.1) | 35 | [5] | [-5] | [-11] | 11 | -69 | DR | -0.4 | OpenShort? | | (6) | -8 | -20 | -18 | -15 | 0.1,58 | 52 | | 12 | Apr/6 | 15 | 97.5 | 97.52 | 99.16(0.07) | 99.57(-0.02) | 99.57(-0.03) | 99.44 | 1.8 | | 6 | 53(-5.4) | 45 | [7] | [0] | [-7] | 38 | -46 | DR | -0.2 | OpenShort? | | (7) | -3 | -15 | -11 | -2 | 0.5,75 | 55 | | 13 | Apr/6 | 14 | 97.5 | 97.52 | 99.09(0.1) | 99.57(-0) | 99.6(0.04) | 99.58 | 1.9 | | 6 | 59(-6.7) | 50 | [10] | [9] | [1] | 64 | -37 | UT | -0 | OpenLong | | (8) | 4 | 4 | -2 | -5 | 0.8,94 | 55 | | 14 | Apr/6 | 13 | 97.5 | 97.52 | 98.99(0.1) | 99.59(0.01) | 99.56(-0.02) | 99.54 | 1.9 | | 6 | 65(-4.5) | 50 | [10] | [4] | [-5] | 65 | -42 | CR | -0 | HoldShort | | (11) | -2 | -13 | -1 | -4 | 0.8,95 | 55 | | 15 | Apr/6 | 12 | 97.5 | 97.52 | 98.89(0.1) | 99.58(0.04) | 99.56(-0) | 99.66 | 2 | | 6 | 70(-2.3) | 50 | [10] | [7] | [1] | 71 | -17 | UT | 0.1 | OpenLong | | (12) | -0 | 3 | 1 | -2 | 1,96 | 55 | | | | |
| 16 | Apr/6 | 11 | 97.5 | 97.52 | 98.79(0.11) | 99.54(0.13) | 99.56(0) | 99.63 | 2 | | 6 | 72(-1.8) | 50 | [11] | [12] | [-1] | 69 | -16 | CR | 0.1 | HoldShort | | (11) | 0 | 5 | -5 | -20 | 1.1,91 | 55 | | 17 | Apr/6 | 10 | 97.5 | 97.52 | 98.69(0.11) | 99.41(0.13) | 99.58(-0.01) | 99.58 | 1.9 | | 6 | 74(-1.7) | 50 | [11] | [11] | [4] | 69 | -19 | UT | 0 | OpenLong | | (12) | -1 | 20 | -7 | -15 | 1.1,91 | 55 | | 18 | Apr/6 | 9 | 97.5 | 97.52 | 98.58(0.11) | 99.29(0.12) | 99.59(-0.03) | 99.39 | 1.7 | | 6 | 76(-2) | 50 | [11] | [9] | [-11] | 68 | -34 | CR | -0.2 | HoldShort? | | (12) | -3 | -25 | -8 | -17 | 1,93 | 55 | | 19 | Apr/5 | 15 | 97.26 | 97.29 | 98.47(0.12) | 99.18(0.14) | 99.62(0.04) | 99.63 | 2.1 | | 6 | 78(4.2) | 50 | [12] | [17] | [-2] | 84 | 14 | CR | 0 | OpenShort? | | (13) | 4 | -5 | -5 | 8 | 1.4,99 | 55 | | 20 | Apr/5 | 14 | 97.26 | 97.29 | 98.35(0.13) | 99.04(0.15) | 99.58(0.09) | 99.68 | 2.1 | | 6 | 73(1.1) | 50 | [13] | [23] | [3] | 90 | 36 | UT | 0.1 | OpenLong | | (14) | 9 | 7 | -4 | 10 | 1.6,100 | 55 | | | | |
| 21 | Apr/5 | 13 | 97.26 | 97.29 | 98.22(0.13) | 98.89(0.15) | 99.49(0.25) | 99.61 | 2 | | 6 | 72(1.9) | 50 | [13] | [40] | [0] | 93 | 74 | UT | 0.1 | OpenLong | | (14) | 26 | -2 | -4 | 20 | 1.7,100 | 55 | | 22 | Apr/5 | 12 | 97.26 | 97.29 | 98.09(0.14) | 98.75(0.16) | 99.24(0.26) | 99.63 | 2.1 | | 6 | 70(3.6) | 50 | [14] | [41] | [4] | 98 | 87 | UT | 0.5 | OpenLong | | (15) | 27 | 6 | -5 | 20 | 1.9,100 | 55 | | 23 | Apr/5 | 11 | 97.26 | 97.29 | 97.95(0.13) | 98.59(0.21) | 98.98(0.26) | 99.57 | 2 | | 6 | 67(5.5) | 50 | [13] | [44] | [9] | 103 | 106 | UT | 0.8 | HoldLong | | (15) | 27 | 18 | 6 | 20 | 2.1,100 | 55 | | 24 | Apr/5 | 10 | 97.26 | 97.29 | 97.82(0.12) | 98.39(0.19) | 98.73(0.23) | 99.4 | 1.9 | | 6 | 61(6.9) | 50 | [12] | [39] | [8] | 104 | 100 | UT | 1 | HoldLong | | (14) | 24 | 15 | 5 | 20 | 2.2,99 | 55 | | 25 | Apr/5 | 9 | 97.26 | 97.29 | 97.7(0.13) | 98.2(0.16) | 98.51(0.23) | 99.26 | 1.7 | | 6 | 54(7.4) | 50 | [13] | [38] | [38] | 112 | 90 | UT | 1.2 | HoldLong? | | (13) | 24 | 100 | 6 | 20 | 2.5,99 | 55 | | | | |
| 26 | Apr/1 | 15 | 97.04 | 97.01 | 97.58(0.09) | 98.04(0.08) | 98.29(0.04) | 98.33 | 1.1 | | 5 | 47(2.3) | 50 | [9] | [13] | [-1] | 84 | 2 | CR | 0.1 | OpenShort? | | (8) | 4 | -2 | -5 | 8 | 1.4,99 | 53 | | 27 | Apr/1 | 14 | 97.04 | 97.01 | 97.49(0.06) | 97.96(0.09) | 98.25(0.06) | 98.35 | 1.1 | | 5 | 45(2.7) | 50 | [6] | [14] | [2] | 90 | 46 | UT | 0.2 | OpenLong | | (10) | 6 | 6 | -3 | 4 | 1.6,100 | 53 | | 28 | Apr/1 | 13 | 97.04 | 97.01 | 97.44(0.07) | 97.87(0.1) | 98.19(0.15) | 98.29 | 1 | | 5 | 42(2.7) | 50 | [7] | [24] | [-0] | 93 | 59 | UT | 0.2 | OpenLong | | (6) | 15 | -1 | -4 | 9 | 1.7,100 | 53 | | 29 | Apr/1 | 12 | 97.04 | 97.01 | 97.37(0.06) | 97.77(0.11) | 98.04(0.14) | 98.3 | 1 | | 5 | 39(3.9) | 50 | [6] | [24] | [5] | 98 | 76 | UT | 0.5 | OpenLong | | (7) | 14 | 15 | -3 | 11 | 1.9,100 | 53 | | 30 | Apr/1 | 11 | 97.04 | 97.01 | 97.32(0.07) | 97.66(0.11) | 97.9(0.11) | 98.16 | 0.9 | | 5 | 35(3.1) | 50 | [7] | [21] | [2] | 100 | 49 | TP | 0.6 | OpenShort | | (5) | 11 | 0 | 7 | 11 | 2,100 | 53 | | | | |
| 31 | Apr/1 | 10 | 97.04 | 97.01 | 97.25(0.07) | 97.55(0.12) | 97.8(0.13) | 98.16 | 0.9 | | 5 | 32(3.6) | 50 | [7] | [23] | [6] | 104 | 54 | UT | 0.9 | HoldLong | | (7) | 13 | 11 | 4 | 18 | 2.3,96 | 53 | | 32 | Apr/1 | 9 | 97.04 | 97.01 | 97.18(0.07) | 97.43(0.12) | 97.67(0.13) | 98.06 | 0.8 | | 5 | 29(4.3) | 50 | [7] | [23] | [20] | 108 | 54 | UT | 1.1 | HoldLong? | | (7) | 13 | 56 | 1 | 17 | 2.5,95 | 53 | | 33 | Mar/31 | 15 | 96.82 | 96.85 | 97.12(0.03) | 97.32(0.07) | 97.54(0.04) | 97.54 | 0.6 | | 1 | 24(0.9) | 15 | [3] | [8] | [-3] | 80 | 20 | CR | 0 | OpenShort? | | (4) | 4 | -5 | -8 | 6 | 1.4,95 | 46 | | 34 | Mar/31 | 14 | 96.82 | 96.85 | 97.09(0.04) | 97.25(0.06) | 97.5(0.08) | 97.59 | 0.6 | | 1 | 23(1.4) | 25 | [4] | [12] | [-2] | 93 | 30 | CR | 0.3 | OpenShort | | (2) | 8 | -5 | -2 | 6 | 1.8,98 | 46 | | 35 | Mar/31 | 13 | 96.82 | 96.85 | 97.05(0.06) | 97.19(0.08) | 97.43(0.12) | 97.64 | 0.7 | | 1 | 22(0.2) | 50 | [6] | [18] | [5] | 105 | 31 | UT | 0.8 | CloseLong | | (5) | 12 | 9 | 6 | 14 | 2.2,100 | 46 | | | | |
| 36 | Mar/31 | 12 | 96.82 | 96.85 | 96.99(0.04) | 97.11(0.09) | 97.31(0.12) | 97.55 | 0.6 | | 1 | 22(1.9) | 45 | [4] | [18] | [8] | 103 | 51 | UT | 0.9 | HoldLong | | (6) | 12 | 16 | 10 | 14 | 2.1,100 | 46 | | 37 | Mar/31 | 11 | 96.82 | 96.85 | 96.95(0.04) | 97.02(0.02) | 97.19(0.1) | 97.4 | 0.5 | | 1 | 20(1) | 40 | [4] | [12] | [7] | 98 | 36 | UT | 0.9 | OpenLong | | (4) | 10 | 8 | 18 | 20 | 1.9,100 | 46 | | 38 | Mar/31 | 10 | 96.82 | 96.85 | 96.91(0.05) | 97(0.03) | 97.09(0.09) | 97.32 | 0.4 | | 1 | 19(0.2) | 45 | [5] | [12] | [8] | 86 | 12 | UT | 1 | HoldLong | | (3) | 9 | 11 | 19 | 20 | 1.8,91 | 46 | | 39 | Mar/31 | 9 | 96.82 | 96.85 | 96.86(0.03) | 97(0) | 97.01(0.05) | 97.22 | 0.3 | | 1 | 19(0.9) | 30 | [3] | [5] | [9] | 72 | 23 | UT | 0.9 | OpenLong? | | (4) | 5 | 17 | 14 | 12 | 1.6,82 | 46 | | 40 | Mar/30 | 15 | 96.73 | 96.95 | 96.84(0.04) | 96.97(0.02) | 96.96(0.05) | 97.06 | 0.3 | | 2 | 18(-0.8) | 35 | [4] | [7] | [5] | 44 | -7 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | 6 | 1 | 1,69 | 54 | | | | |
| 41 | Mar/30 | 14 | 96.73 | 96.95 | 96.81(0.06) | 96.95(0.02) | 96.92(0.07) | 96.96 | 0.2 | | 2 | 19(-6) | 50 | [6] | [9] | [3] | 28 | -22 | UT | 0.2 | OpenLong | | (2) | 7 | 7 | 2 | -3 | 0.7,60 | 54 | | 42 | Mar/30 | 13 | 96.73 | 96.95 | 96.75(0.07) | 96.93(0.02) | 96.86(-0.06) | 96.89 | 0.1 | | 2 | 25(-8.2) | 45 | [7] | [-4] | [-1] | 29 | -74 | DR | 0.1 | OpenShort | | (5) | -6 | -1 | 1 | -4 | 0.5,66 | 54 | | 43 | Mar/30 | 12 | 96.73 | 96.95 | 96.69(0.07) | 96.91(-0.02) | 96.92(-0.02) | 96.9 | 0.1 | | 2 | 33(-4.8) | 40 | [7] | [-2] | [-3] | 26 | -53 | DR | -0.1 | OpenShort | | (7) | -2 | -9 | -3 | 4 | 0.5,63 | 54 | | 44 | Mar/30 | 11 | 96.73 | 96.95 | 96.62(0.07) | 96.93(0.02) | 96.94(-0.04) | 96.99 | 0.2 | | 2 | 38(-4.1) | 40 | [7] | [-2] | [3] | 23 | -38 | RG | 0.1 | Wait | | (8) | -4 | 18 | -18 | 2 | 0.8,53 | 54 | | 45 | Mar/30 | 10 | 96.73 | 96.95 | 96.55(0.1) | 96.91(0.04) | 96.98(-0.01) | 96.83 | 0.1 | | 2 | 42(-8.6) | 50 | [10] | [3] | [2] | 27 | -71 | UT | -0.3 | OpenLong | | (6) | -1 | 18 | -14 | -19 | 0.6,62 | 54 | | | | |
| 46 | Mar/30 | 9 | 96.73 | 96.95 | 96.46(0.09) | 96.91(0) | 96.99(-0.01) | 96.67 | -0.1 | | 2 | 50(-5.8) | 15 | [9] | [1] | [-22] | 35 | -71 | CR | -0.5 | HoldShort? | | (10) | -1 | -57 | -13 | -11 | 0.4,75 | 54 | | 47 | Mar/29 | 15 | 96.7 | 97.05 | 96.38(0.11) | 96.87(0.06) | 97(0.09) | 97.19 | 0.4 | | 2 | 56(-2.2) | 50 | [11] | [15] | [7] | 77 | -6 | UT | 0.3 | HoldLong? | | (12) | 9 | 17 | 5 | 6 | 1.2,97 | 57 | | 48 | Mar/29 | 14 | 96.7 | 97.05 | 96.27(0.06) | 96.81(0.06) | 96.91(-0.02) | 97.03 | 0.3 | | 2 | 58(1.2) | 20 | [6] | [2] | [-0] | 70 | 16 | UT | 0.2 | OpenLong | | (11) | -2 | -14 | 23 | 5 | 1.1,92 | 57 | | 49 | Mar/29 | 13 | 96.7 | 97.05 | 96.21(0.05) | 96.76(0.06) | 96.93(0.08) | 97.16 | 0.4 | | 2 | 57(3) | 45 | [5] | [12] | [15] | 75 | 70 | UT | 0.3 | OpenLong | | (8) | 8 | 29 | 25 | 18 | 1.4,90 | 57 | | 50 | Mar/29 | 12 | 96.7 | 97.05 | 96.16(0.04) | 96.7(0.04) | 96.85(0.09) | 96.89 | 0.2 | | 2 | 54(1.9) | 35 | [4] | [12] | [10] | 62 | 63 | UT | 0.1 | OpenLong | | (4) | 9 | 18 | 21 | 4 | 1.1,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|