Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $94.0500      One month high (close): $98.5800

VT Daily Change: 0.2%   Daily StdDev 0.97%   VT EMA_5_Trend: 0.38%   10Minute StdDev: $0.2997

Latest Price :  $97.29(0.2%)

Thu. Apr 1, 2021($0.4)   Wed. Mar 31, 2021($0.3)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.3)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.5)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.4)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.18%(44%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   96.82  96.85  97.05(0.06 97.19(0.08 97.43(0.1297.640.7    122(0.2)50[6][18][5]10531UT0.8CloseLong    (5)12106142.2,10046

Daily Trend: %
Up Forces:
Down Forces: 96.85(daily_ema_10 -0.81%)  
Support Levels: 97.19(weak_hourly_sma_10 -0.46%)   97.05(weak_hourly_sma_20 -0.6%)   96.82(daily_ema_20 -0.84%)  
Resistance Levels:
 
2Mar/3112   96.82  96.85  96.99(0.04 97.11(0.09 97.31(0.1297.550.6    122(1.9)45[4][18][8]10351UT0.9HoldLong    (6)121610142.1,10046
3Mar/3111   96.82  96.85  96.95(0.04 97.02(0.02 97.19(0.197.40.5    120(1)40[4][12][8]9836UT0.9OpenLong    (4)10918201.9,10046
4Mar/3110   96.82  96.85  96.91(0.05 97(0.03 97.09(0.0997.320.4    119(0.2)45[5][12][8]8613UT1HoldLong    (3)91119201.8,9146
5Mar/319   96.82  96.85  96.86(0.03 97(0)  97.01(0.0597.220.3    119(0.9)30[3][5][9]7223UT0.9OpenLong?    (4)51714121.6,8246
 
6Mar/3015   96.73  96.95  96.84(0.04 96.97(0.02 96.96(0.0597.060.3    218(-0.8)35[4][7][5]44-6UT0.5OpenLong?    (3)511611,6954
7Mar/3014   96.73  96.95  96.81(0.06 96.95(0.02 96.92(0.0796.960.2    219(-6)50[6][9][3]28-21UT0.2OpenLong    (2)772-30.7,6054
8Mar/3013   96.73  96.95  96.75(0.07 96.93(0.02 96.86(-0.0696.890.1    225(-8.2)45[7][-4][-1]29-73DR0.1OpenShort    (5)-6-11-40.5,6654
9Mar/3012   96.73  96.95  96.69(0.07 96.91(-0.02 96.92(-0.0296.90.1    233(-4.8)40[7][-2][-3]26-52DR-0.1OpenShort    (7)-2-10-340.5,6354
10Mar/3011   96.73  96.95  96.62(0.07 96.93(0.02 96.94(-0.0496.990.2    238(-4.1)40[7][-2][3]23-37RG0.1Wait    (9)-418-1820.8,5354
 
11Mar/3010   96.73  96.95  96.55(0.1 96.91(0.04 96.98(-0.0196.830.1    242(-8.6)50[10][3][2]27-70UT-0.3OpenLong    (6)-118-14-190.6,6254
12Mar/309   96.73  96.95  96.46(0.09 96.91(0)  96.99(-0.0196.67-0.1    250(-5.8)15[9][1][-22]35-70CR-0.5HoldShort?    (10)-1-57-13-110.4,7554
13Mar/2915   96.7  97.05  96.38(0.11 96.87(0.06 97(0.0997.190.4    256(-2.2)50[11][15][7]77-5UT0.3HoldLong?    (12)917561.2,9757
14Mar/2914   96.7  97.05  96.27(0.06 96.81(0.06 96.91(-0.0297.030.3    258(1.2)15[6][2][-4]7017CR0.2HoldShort    (11)-2-14351.1,9257
15Mar/2913   96.7  97.05  96.21(0.05 96.76(0.06 96.93(0.0897.160.4    257(3)40[5][12][12]7570UT0.3OpenLong    (9)8301181.4,9057
 
16Mar/2912   96.7  97.05  96.16(0.04 96.7(0.04 96.85(0.0996.890.2    254(1.9)25[4][12][5]6263UT0.1OpenLong    (4)918-941.1,8457
17Mar/2911   96.7  97.05  96.12(0.01 96.66(0.09 96.76(0.0296.730    252(1)5[1][6][-3]6255CR-0HoldShort    (3)2-3-6-141,8757
18Mar/2910   96.7  97.05  96.11(0.02 96.58(0.13 96.74(0.0396.760.1    251(1.1)-15[2][10][-12]7358CR0HoldShort    (2)3-363-101.1,9557
19Mar/299   96.7  97.05  96.09(0.05 96.46(0.15 96.71(0.1397.090.3    250(3.8)50[5][22][13]8982UT0.6OpenLong?    (3)13334151.7,9657
20Mar/2615   96.69  97.15  96.05(0.03 96.31(0.13 96.58(0.0396.790.1    546(4)50[3][11][14]7958UT0.4OpenLong?    (3)339271.3,9667
 
21Mar/2614   96.69  97.15  96.02(0.01 96.19(0.15 96.55(-0.0196.43-0.2    542(0.5)10[1][7][-9]6528CR-0.2HoldShort    (1)-1-22-1-130.8,9567
22Mar/2613   96.69  97.15  96.02(-0)  96.04(0.16 96.56(0.1596.63-0    542(0.1)40[-0][24][2]7697UR0.1SmallShort    (2)162441.2,9667
23Mar/2612   96.69  97.15  96.01(-0.01 95.89(0.16 96.42(0.2296.61-0.1    542(-1.5)50[-1][31][9]74123UR0.4SmallShort    (0)231613201.1,9667
24Mar/2611   96.69  97.15  96.02(-0.03 95.74(0.07 96.21(0.1896.47-0.2    543(-2.1)20[-3][22][1]67123UR0.5SmallShort    (-2)19-1827200.8,9767
25Mar/2610   96.69  97.15  96.05(-0.02 95.67(0.06 96.04(0.2396.63-0    545(-1.9)50[-2][27][16]63136UR1SmallShort    (-2)241834201,8867
 
26Mar/269   96.69  97.15  96.06(-0.03 95.61(0.03 95.82(0.3196.47-0.2    547(-1.9)50[-3][33][30]34145UR1.1SmallShort?    (-3)326328200.7,6667
27Mar/2515   96.56  97.17  96.09(-0.05 95.58(-0.06 95.52(0.1795.9-0.5    349(-2.1)30[-5][12][19]-1370UR0.6SmallShort?    (-5)18381820-0.3,4556
28Mar/2514   96.56  97.17  96.14(-0.1 95.63(-0.09 95.36(0.0995.56-0.8    351(-3.9)-20[-11][1][1]-3861UR0.3SmallShort    (-7)10-102015-0.9,3556
29Mar/2513   96.56  97.17  96.24(-0.1 95.72(-0.06 95.27(-0.0395.65-0.7    355(-4.2)-20[-11][-10][8]-5031DP0.6OpenShort    (-11)-313185-0.9,2356
30Mar/2512   96.56  97.17  96.34(-0.1 95.78(-0.08 95.3(-0.1195.54-0.8    359(-1.5)5[-11][-20][23]-68-9RG0.3Wait    (-12)-126314-2-1.1,1056
 
31Mar/2511   96.56  97.17  96.44(-0.13 95.86(-0.12 95.41(-0.2494.98-1.3    361(3.5)-50[-14][-37][-6]-98-80DT-0.6OpenShort    (-16)-25-10-1-20-1.9,056
32Mar/2510   96.56  97.17  96.56(-0.12 95.98(-0.16 95.64(-0.2895.07-1.2    357(5.5)-50[-13][-43][-5]-103-101DT-0.8HoldShort    (-13)-30-5-7-20-2.1,056
33Mar/259   96.56  97.17  96.68(-0.11 96.14(-0.18 95.91(-0.2795.12-1.2    352(7.8)-50[-12][-42][-29]-110-118DT-1.2HoldShort?    (-13)-28-74-10-20-2.4,056
34Mar/2415   96.55  97.36  96.78(-0.07 96.31(-0.12 96.17(-0.195.79-0.6    344(4.8)-35[-7][-20][-13]-95-55DT-0.7OpenShort?    (-9)-11-32-9-13-1.8,061
35Mar/2414   96.55  97.36  96.85(-0.07 96.42(-0.1 96.26(-0.0596.08-0.4    339(1.1)-15[-7][-14][-4]-83-24DT-0.4OpenShort    (-5)-5-9-3-3-1.5,561
 
36Mar/2413   96.55  97.36  96.92(-0.06 96.52(-0.07 96.31(-0.0196.16-0.3    338(1.6)-15[-6][-8][-9]-80-23DT-0.3OpenShort    (-7)-1-285-8-1.6,1061
37Mar/2412   96.55  97.36  96.98(-0.06 96.59(-0.06 96.32(-0.0496.41-0.1    337(0.6)-15[-6][-11][1]-69-10DP0.2OpenShort    (-5)-4-111-5-1.2,1161
38Mar/2411   96.55  97.36  97.04(-0.05 96.65(-0.11 96.36(-0.196.42-0.1    336(1.2)-5[-5][-19][9]-75-36RG0.1Wait    (-6)-1019145-1.3,861
39Mar/2410   96.55  97.36  97.08(-0.05 96.75(-0.15 96.45(-0.1496.25-0.2    335(3.4)-10[-5][-25][-2]-95-75DT-0.5OpenShort    (-6)-15-51-3-1.9,361
40Mar/249   96.55  97.36  97.13(-0.03 96.89(-0.13 96.58(-0.1596.3-0.2    331(3.4)5[-3][-25][1]-101-97BT-0.7OpenLong?    (-5)-1610-7-12-2.1,261
 
41Mar/2315   96.67  97.51  97.16(-0.03 97.02(-0.13 96.72(-0.1596.21-0.4    528(4.6)-15[-3][-23][-20]-118-108DT-1.4HoldShort?    (-3)-16-46-13-20-2.7,055
42Mar/2314   96.67  97.51  97.19(-0.04 97.15(-0.07 96.87(-0.0696.63-0    523(2.1)-15[-4][-11][-13]-98-36DT-0.8OpenShort    (-1)-6-28-10-20-1.9,055
43Mar/2313   96.67  97.51  97.23(-0.04 97.22(-0.04 96.93(-0.1396.880.2    521(-0.7)-5[-4][-17][-4]-80-33RG-0.2Wait    (-3)-14-4-10-15-1.3,355
44Mar/2312   96.67  97.51  97.27(-0.06 97.26(-0.01 97.06(-0.1596.920.2    522(-3.1)-25[-6][-18][-7]-79-17DT-0.5HoldShort    (-4)-16-7-19-19-1.3,455
45Mar/2311   96.67  97.51  97.33(-0.07 97.27(-0.05 97.21(-0.1196.990.3    525(-4.1)-25[-7][-16][-4]-6812DT-0.7OpenShort    (-6)-127-31-10-1.1,1055
 
46Mar/2310   96.67  97.51  97.39(-0.07 97.32(-0.05 97.31(-0.1296.920.2    529(-1.3)-30[-7][-17][-7]-51-10DT-1.1OpenShort    (-7)-13-4-26-17-1.3,3255
47Mar/239   96.67  97.51  97.45(-0.06 97.37(-0.06 97.43(-0.0896.960.2    530(-0.1)-45[-6][-13][-22]-23-11DT-1.2OpenShort?    (-6)-8-59-8-16-1.3,6055
48Mar/2215   96.72  97.53  97.51(-0.02 97.43(0.01 97.51(0.0597.50.6    731(-0.9)25[-2][7][-4]2632RG-0Wait?    (-3)5-1791-0,7654
49Mar/2214   96.72  97.53  97.53(-0.05 97.42(0.06 97.46(0.1397.660.7    731(-4.8)35[-5][18][7]2693UR0.5SmallShort    (-1)14139110.3,6854
50Mar/2213   96.72  97.53  97.58(-0.03 97.37(0.07 97.34(0.0197.540.7    736(-1.9)25[-3][6][1]233UR0.4SmallShort    (-6)131-5-0.1,5454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA