VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.0500 One month high (close): $98.5800

VT Daily Change: 0.43% Daily StdDev 0.94% VT EMA_5_Trend: 0.41% 10Minute StdDev: $0.3539

Latest Price : $98.58(0.43%)

Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 0.27%(72%) Avg negative next hour return: -0.28%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	10	96.76	96.83	97.92(0.02)	98.18(-0.04)	98.04(-0.15)	97.62	0.6	3	25(-1.6)	-5	[2]	[-15]	[-19]	-34	-81	DR	-1.2	OpenShort	(1)	-16	-37	-26	-20	-0.9,39	61
Daily Trend: % Up Forces: 97.92(hourly_sma_20 0.31%) Down Forces: Support Levels: 96.83(daily_ema_10 -0.81%) 96.76(daily_ema_20 -0.88%) Resistance Levels: 98.18(weak_hourly_sma_10 0.57%)

2	Mar/17	9	96.76	96.83	97.9(0.03)	98.22(0.01)	98.18(-0.1)	97.92	0.9	3	27(-1.8)	-5	[3]	[-6]	[-18]	10	-50	DR	-0.7	OpenShort?	(4)	-11	-38	-21	-20	0.1,57	61
3	Mar/16	15	96.73	96.51	97.87(0.05)	98.21(0.06)	98.28(-0.04)	98.23	1.1	-1	29(-0.7)	20	[5]	[2]	[3]	46	-14	UT	-0.1	OpenLong?	(6)	-4	15	-11	-6	0.9,73	49
4	Mar/16	14	96.73	96.51	97.83(0.02)	98.15(0.05)	98.32(-0.08)	98.1	1	-1	29(0.4)	-35	[2]	[-4]	[-14]	45	-5	DR	-0.6	OpenShort	(6)	-9	-30	-15	-16	0.7,77	49
5	Mar/16	13	96.73	96.51	97.81(0.02)	98.1(0.07)	98.4(0.08)	98.35	1.2	-1	29(1.3)	5	[2]	[14]	[-1]	73	60	CR	-0.1	HoldShort	(2)	9	2	-9	1	1.4,88	49

6	Mar/16	12	96.73	96.51	97.79(0.02)	98.03(0.06)	98.32(0.07)	98.33	1.2	-1	28(1.4)	-5	[2]	[13]	[-3]	79	57	CR	0	OpenShort	(2)	7	-7	-11	12	1.5,91	49
7	Mar/16	11	96.73	96.51	97.78(0.03)	97.97(0.07)	98.25(0.12)	98.39	1.2	-1	26(1.9)	15	[3]	[19]	[0]	89	60	UT	0.4	OpenLong	(4)	13	-6	6	12	1.7,96	49
8	Mar/16	10	96.73	96.51	97.75(0.02)	97.9(0.09)	98.14(0.16)	98.44	1.3	-1	24(2.8)	20	[2]	[24]	[1]	99	88	UT	0.9	OpenLong	(2)	17	-6	11	15	2.1,96	49
9	Mar/16	9	96.73	96.51	97.73(0.05)	97.81(0.11)	97.99(0.19)	98.49	1.3	-1	22(4.2)	45	[5]	[29]	[29]	113	77	UT	1.7	HoldLong?	(4)	20	65	28	20	2.6,98	49
10	Mar/15	15	96.74	96.32	97.68(0.03)	97.71(0.05)	97.8(0.06)	97.95	0.9	-2	17(-0.2)	5	[3]	[11]	[1]	70	17	RG	0.6	Wait?	(2)	6	-6	18	4	1.2,90	52

11	Mar/15	14	96.74	96.32	97.65(0.06)	97.66(0.07)	97.75(0.06)	98	0.9	-2	18(-5.1)	45	[6]	[13]	[12]	67	-0	UT	1.1	OpenLong	(4)	6	23	20	13	1.5,79	52
12	Mar/15	13	96.74	96.32	97.59(0.06)	97.59(0.05)	97.69(0.03)	97.81	0.8	-2	23(-4.2)	40	[6]	[9]	[5]	28	-27	UT	0.4	OpenLong	(7)	3	13	0	5	0.7,60	52
13	Mar/15	12	96.74	96.32	97.53(0.06)	97.54(0.04)	97.66(0.03)	97.7	0.7	-2	27(-3.7)	35	[6]	[8]	[4]	15	-27	UT	0.1	OpenLong	(7)	3	15	-7	-1	0.5,52	52
14	Mar/15	11	96.74	96.32	97.48(0.06)	97.5(-0.02)	97.63(0.02)	97.57	0.6	-2	31(-3.8)	20	[6]	[4]	[-4]	8	-40	CR	-0.1	HoldShort	(6)	2	-11	-8	8	0.2,53	52
15	Mar/15	10	96.74	96.32	97.42(0.06)	97.52(-0.03)	97.61(0.04)	97.66	0.7	-2	34(-2.8)	25	[6]	[6]	[-1]	28	-25	CR	0.1	HoldShort	(7)	4	-7	0	19	0.5,65	52

16	Mar/15	9	96.74	96.32	97.36(0.06)	97.55(-0.03)	97.58(0.09)	97.72	0.7	-2	37(-2.1)	25	[6]	[11]	[3]	37	6	UT	0.3	OpenLong?	(7)	10	5	4	14	0.7,69	52
17	Mar/12	15	96.74	96.17	97.3(0.05)	97.58(-0.03)	97.49(0.08)	97.68	0.7	-2	39(0.2)	30	[5]	[11]	[7]	31	13	UT	0.4	OpenLong?	(8)	9	17	3	14	0.7,63	52
18	Mar/12	14	96.74	96.17	97.26(0.06)	97.61(-0.04)	97.41(0.05)	97.54	0.6	-2	39(-1.8)	25	[6]	[7]	[4]	28	-13	UT	0.2	OpenLong	(5)	5	10	5	1	0.5,65	52
19	Mar/12	13	96.74	96.17	97.2(0.05)	97.64(-0.02)	97.36(-0.08)	97.46	0.5	-2	41(-1.2)	-0	[5]	[-6]	[-2]	24	-32	DR	0.2	OpenShort	(6)	-9	-4	-1	-7	0.5,61	52
20	Mar/12	12	96.74	96.17	97.15(0.04)	97.66(0.01)	97.44(-0.09)	97.49	0.5	-2	42(-0.6)	10	[4]	[-5]	[6]	23	-26	RG	0.1	Wait	(6)	-10	24	-6	-15	0.6,58	52

21	Mar/12	11	96.74	96.17	97.11(0.05)	97.65(0.07)	97.53(-0.14)	97.3	0.4	-2	43(-1)	0	[5]	[-7]	[-7]	12	-56	DR	-0.4	OpenShort	(5)	-15	1	-23	-20	0.3,54	52
22	Mar/12	10	96.74	96.17	97.06(0.05)	97.58(0.06)	97.67(-0.13)	97.29	0.4	-2	44(-1.5)	0	[5]	[-7]	[-6]	26	-54	DR	-0.6	OpenShort	(6)	-14	1	-22	-20	0.4,66	52
23	Mar/12	9	96.74	96.17	97.02(0.06)	97.52(0.07)	97.8(-0.13)	97.28	0.4	-2	45(-1.5)	-35	[6]	[-6]	[-27]	41	-53	DR	-0.8	OpenShort?	(6)	-14	-67	-17	-20	0.4,81	52
24	Mar/11	15	96.74	95.86	96.96(0.1)	97.45(0.13)	97.93(0.05)	97.83	0.8	-5	47(-0.2)	5	[11]	[17]	[-7]	82	12	CR	-0.2	OpenShort?	(10)	5	-17	-5	-3	1.4,97	47
25	Mar/11	14	96.74	95.86	96.87(0.16)	97.32(0.15)	97.88(0.12)	97.97	0.9	-5	47(-5.7)	30	[17]	[27]	[1]	93	-5	UT	0.1	HoldLong	(13)	13	0	-3	15	1.7,100	47

26	Mar/11	13	96.74	95.86	96.71(0.14)	97.17(0.15)	97.76(0.26)	97.97	0.9	-5	53(-0.3)	45	[15]	[41]	[2]	93	64	UT	0.3	HoldLong	(20)	27	2	-2	20	1.7,100	47
27	Mar/11	12	96.74	95.86	96.58(0.13)	97.02(0.12)	97.5(0.26)	97.95	0.9	-5	53(2.6)	45	[14]	[39]	[5]	98	82	UT	0.6	OpenLong	(18)	27	4	1	20	1.9,100	47
28	Mar/11	11	96.74	95.86	96.46(0.13)	96.9(0.15)	97.24(0.27)	97.92	0.9	-5	50(4.4)	50	[14]	[42]	[17]	103	95	UT	1	HoldLong	(16)	28	37	12	20	2.1,100	47
29	Mar/11	10	96.74	95.86	96.34(0.11)	96.76(0.12)	96.98(0.23)	97.62	0.6	-5	46(3.8)	50	[12]	[36]	[15]	99	83	UT	1	OpenLong	(13)	24	32	11	20	2,99	47
30	Mar/11	9	96.74	95.86	96.24(0.09)	96.64(0.08)	96.76(0.18)	97.36	0.4	-5	42(3.4)	45	[10]	[28]	[33]	95	80	UT	1	OpenLong?	(11)	19	85	10	20	1.9,97	47

31	Mar/10	15	96.72	95.62	96.15(0.07)	96.57(0.03)	96.59(0.04)	96.67	-0	-10	39(-1.5)	-15	[7]	[7]	[1]	68	-4	RG	0.2	Wait?	(7)	4	1	2	2	1,93	45
32	Mar/10	14	96.72	95.62	96.08(0.07)	96.55(0.04)	96.55(-0.01)	96.66	-0	-10	40(-0.6)	-15	[7]	[2]	[2]	67	-5	RG	0.2	Wait	(8)	-1	7	0	-2	1,92	45
33	Mar/10	13	96.72	95.62	96.01(0.09)	96.51(0.04)	96.56(0.03)	96.6	-0.1	-10	41(-2.5)	5	[10]	[7]	[4]	66	-14	RG	0.1	Wait	(8)	3	12	-1	-2	1.1,88	45
34	Mar/10	12	96.72	95.62	95.92(0.09)	96.47(0.06)	96.56(-0)	96.5	-0.2	-10	43(-2.9)	-10	[10]	[5]	[-2]	61	-21	CR	-0.1	HoldShort	(11)	-0	1	-7	-10	1,86	45
35	Mar/10	11	96.72	95.62	95.83(0.12)	96.41(0.16)	96.53(-0.02)	96.49	-0.2	-10	46(-5.9)	-0	[13]	[9]	[-3]	66	-42	CR	-0.1	HoldShort	(11)	-2	0	-3	-20	1,91	45

36	Mar/10	10	96.72	95.62	95.72(0.17)	96.25(0.12)	96.55(0.01)	96.49	-0.2	-10	52(-10.4)	-30	[18]	[11]	[-12]	70	-70	CR	-0.1	HoldShort	(16)	1	-31	-5	-10	1.1,92	45
37	Mar/10	9	96.72	95.62	95.56(0.14)	96.13(0.13)	96.54(0.09)	96.74	0	-10	62(-1.3)	20	[15]	[19]	[14]	81	15	UT	0.2	HoldLong?	(23)	10	38	-3	19	1.4,96	45
38	Mar/9	15	96.77	95.72	95.42(0.11)	96.01(0.09)	96.45(0.04)	96.43	-0.2	-10	64(0.4)	-15	[12]	[11]	[-3]	74	21	CR	-0	HoldShort?	(17)	4	-10	-5	9	1.1,96	41
39	Mar/9	14	96.77	95.72	95.32(0.14)	95.92(0.1)	96.41(0.12)	96.51	-0.2	-10	63(0)	-5	[15]	[21]	[-1]	84	22	CR	0.1	OpenShort	(16)	13	-7	-2	20	1.4,99	41
40	Mar/9	13	96.77	95.72	95.19(0.14)	95.83(0.1)	96.29(0.35)	96.57	-0.1	-10	63(1.2)	25	[15]	[45]	[7]	90	93	UT	0.3	OpenLong	(17)	37	12	3	20	1.6,100	41

41	Mar/9	12	96.77	95.72	95.06(0.14)	95.73(0.12)	95.96(0.25)	96.47	-0.2	-10	62(1.9)	25	[15]	[36]	[10]	90	80	UT	0.6	OpenLong	(18)	27	20	6	20	1.6,100	41
42	Mar/9	11	96.77	95.72	94.93(0.07)	95.61(0.1)	95.72(0.17)	96.31	-0.3	-10	60(4.4)	5	[7]	[24]	[9]	90	126	RG	0.7	Wait	(17)	18	12	18	20	1.6,100	41
43	Mar/9	10	96.77	95.72	94.86(0.04)	95.51(0.14)	95.56(0.14)	96.21	-0.4	-10	56(3.5)	-5	[4]	[22]	[16]	82	135	RG	0.8	SmallShort	(7)	15	38	8	20	1.7,89	41
44	Mar/9	9	96.77	95.72	94.83(0.04)	95.38(0.13)	95.43(0.07)	95.9	-0.6	-10	52(2.7)	-0	[4]	[14]	[43]	72	89	RG	0.6	Wait?	(2)	7	124	1	13	1.5,84	41
45	Mar/8	15	96.83	95.81	94.79(-0.02)	95.26(0.08)	95.36(-0.16)	94.91	-1.4	-11	50(-1.2)	-50	[-2]	[-16]	[-21]	37	-8	DT	-0.7	OpenShort?	(-1)	-17	-46	-12	-20	0.2,82	35

46	Mar/8	14	96.83	95.81	94.81(-0.02)	95.18(0.2)	95.51(0.01)	95.28	-1.1	-11	51(-1.3)	-50	[-2]	[9]	[-12]	59	71	RG	-0.3	Wait	(-1)	1	-26	-3	-20	0.7,91	35
47	Mar/8	13	96.83	95.81	94.83(-0.02)	94.99(0.16)	95.5(0.04)	95.49	-1	-11	52(-1)	-50	[-2]	[10]	[-2]	69	98	RG	-0	Wait	(-1)	4	-7	2	4	0.9,96	35
48	Mar/8	12	96.83	95.81	94.84(-0.03)	94.84(0.14)	95.46(0.14)	95.55	-0.9	-11	53(-2.4)	-50	[-3]	[19]	[4]	73	130	UR	0.1	SmallShort	(-1)	15	-5	24	20	1,98	35
49	Mar/8	11	96.83	95.81	94.87(-0.03)	94.71(0.17)	95.33(0.19)	95.59	-0.9	-11	56(-2.5)	-50	[-3]	[27]	[4]	69	151	UR	0.3	SmallShort	(-2)	21	-6	23	20	0.9,96	35
50	Mar/8	10	96.83	95.81	94.9(-0.03)	94.55(0.18)	95.15(0.32)	95.64	-0.9	-11	58(-3.3)	-30	[-3]	[41]	[24]	64	181	UR	0.6	SmallShort	(-4)	35	50	21	20	0.9,91	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI