|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.0500 One month high (close): $98.7100
VT Daily Change: -0.08% Daily StdDev 0.94% VT EMA_5_Trend: 0.42% 10Minute StdDev: $0.3958
Latest Price : $98.16(-0.08%) | Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 96.73 | 96.51 | 97.79(0.02) | 98.03(0.06) | 98.32(0.07) | 98.33 | 1.2 | | -1 | 28(1.4) | -5 | [2] | [13] | [-3] | 79 | 57 | CR | 0 | OpenShort | | (2) | 7 | -7 | -11 | 12 | 1.5,91 | 49 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces: 96.73(daily_ema_20 -1.63%)
Support Levels: 98.03(hourly_sma_10 -0.31%) 97.79(hourly_sma_20 -0.55%) 96.51(weak_daily_ema_10 -1.85%)
Resistance Levels:
|
| | | 2 | Mar/16 | 11 | 96.73 | 96.51 | 97.78(0.03) | 97.97(0.07) | 98.25(0.12) | 98.39 | 1.2 | | -1 | 26(1.9) | 15 | [3] | [19] | [0] | 89 | 60 | UT | 0.4 | OpenLong | | (4) | 13 | -6 | 6 | 12 | 1.7,96 | 49 | | 3 | Mar/16 | 10 | 96.73 | 96.51 | 97.75(0.02) | 97.9(0.09) | 98.14(0.16) | 98.44 | 1.3 | | -1 | 24(2.8) | 20 | [2] | [24] | [1] | 99 | 88 | UT | 0.9 | OpenLong | | (2) | 17 | -6 | 11 | 15 | 2.1,96 | 49 | | 4 | Mar/16 | 9 | 96.73 | 96.51 | 97.73(0.05) | 97.81(0.11) | 97.99(0.19) | 98.49 | 1.3 | | -1 | 22(4.2) | 45 | [5] | [29] | [29] | 113 | 77 | UT | 1.7 | HoldLong? | | (4) | 20 | 65 | 28 | 20 | 2.6,98 | 49 | | 5 | Mar/15 | 15 | 96.74 | 96.32 | 97.68(0.03) | 97.71(0.05) | 97.8(0.06) | 97.95 | 0.9 | | -2 | 17(-0.2) | 5 | [3] | [11] | [1] | 70 | 17 | RG | 0.6 | Wait? | | (2) | 6 | -6 | 18 | 4 | 1.2,90 | 52 | | | | |
| 6 | Mar/15 | 14 | 96.74 | 96.32 | 97.65(0.06) | 97.66(0.07) | 97.75(0.06) | 98 | 0.9 | | -2 | 18(-5.1) | 45 | [6] | [13] | [12] | 67 | -0 | UT | 1.1 | OpenLong | | (4) | 6 | 23 | 20 | 13 | 1.5,79 | 52 | | 7 | Mar/15 | 13 | 96.74 | 96.32 | 97.59(0.06) | 97.59(0.05) | 97.69(0.03) | 97.81 | 0.8 | | -2 | 23(-4.2) | 40 | [6] | [9] | [5] | 28 | -27 | UT | 0.4 | OpenLong | | (7) | 3 | 13 | 0 | 5 | 0.7,60 | 52 | | 8 | Mar/15 | 12 | 96.74 | 96.32 | 97.53(0.06) | 97.54(0.04) | 97.66(0.03) | 97.7 | 0.7 | | -2 | 27(-3.7) | 35 | [6] | [8] | [4] | 15 | -27 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -7 | -1 | 0.5,52 | 52 | | 9 | Mar/15 | 11 | 96.74 | 96.32 | 97.48(0.06) | 97.5(-0.02) | 97.63(0.02) | 97.57 | 0.6 | | -2 | 31(-3.8) | 20 | [6] | [4] | [-4] | 8 | -40 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -8 | 8 | 0.2,53 | 52 | | 10 | Mar/15 | 10 | 96.74 | 96.32 | 97.42(0.06) | 97.52(-0.03) | 97.61(0.04) | 97.66 | 0.7 | | -2 | 34(-2.8) | 25 | [6] | [6] | [-1] | 28 | -25 | CR | 0.1 | HoldShort | | (7) | 4 | -7 | 0 | 19 | 0.5,65 | 52 | | | | |
| 11 | Mar/15 | 9 | 96.74 | 96.32 | 97.36(0.06) | 97.55(-0.03) | 97.58(0.09) | 97.72 | 0.7 | | -2 | 37(-2.1) | 25 | [6] | [11] | [3] | 37 | 6 | UT | 0.3 | OpenLong? | | (7) | 10 | 5 | 4 | 14 | 0.7,69 | 52 | | 12 | Mar/12 | 15 | 96.74 | 96.17 | 97.3(0.05) | 97.58(-0.03) | 97.49(0.08) | 97.68 | 0.7 | | -2 | 39(0.2) | 30 | [5] | [11] | [7] | 31 | 13 | UT | 0.4 | OpenLong? | | (8) | 9 | 17 | 3 | 14 | 0.7,63 | 52 | | 13 | Mar/12 | 14 | 96.74 | 96.17 | 97.26(0.06) | 97.61(-0.04) | 97.41(0.05) | 97.54 | 0.6 | | -2 | 39(-1.8) | 25 | [6] | [7] | [4] | 28 | -13 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 5 | 1 | 0.5,65 | 52 | | 14 | Mar/12 | 13 | 96.74 | 96.17 | 97.2(0.05) | 97.64(-0.02) | 97.36(-0.08) | 97.46 | 0.5 | | -2 | 41(-1.2) | -0 | [5] | [-6] | [-2] | 24 | -32 | DR | 0.2 | OpenShort | | (6) | -9 | -4 | -1 | -7 | 0.5,61 | 52 | | 15 | Mar/12 | 12 | 96.74 | 96.17 | 97.15(0.04) | 97.66(0.01) | 97.44(-0.09) | 97.49 | 0.5 | | -2 | 42(-0.6) | 10 | [4] | [-5] | [6] | 23 | -26 | RG | 0.1 | Wait | | (6) | -10 | 24 | -6 | -15 | 0.6,58 | 52 | | | | |
| 16 | Mar/12 | 11 | 96.74 | 96.17 | 97.11(0.05) | 97.65(0.07) | 97.53(-0.14) | 97.3 | 0.4 | | -2 | 43(-1) | 0 | [5] | [-7] | [-7] | 12 | -56 | DR | -0.4 | OpenShort | | (5) | -15 | 1 | -23 | -20 | 0.3,54 | 52 | | 17 | Mar/12 | 10 | 96.74 | 96.17 | 97.06(0.05) | 97.58(0.06) | 97.67(-0.13) | 97.29 | 0.4 | | -2 | 44(-1.5) | 0 | [5] | [-7] | [-6] | 26 | -54 | DR | -0.6 | OpenShort | | (6) | -14 | 1 | -22 | -20 | 0.4,66 | 52 | | 18 | Mar/12 | 9 | 96.74 | 96.17 | 97.02(0.06) | 97.52(0.07) | 97.8(-0.13) | 97.28 | 0.4 | | -2 | 45(-1.5) | -35 | [6] | [-6] | [-27] | 41 | -53 | DR | -0.8 | OpenShort? | | (6) | -14 | -67 | -17 | -20 | 0.4,81 | 52 | | 19 | Mar/11 | 15 | 96.74 | 95.86 | 96.96(0.1) | 97.45(0.13) | 97.93(0.05) | 97.83 | 0.8 | | -5 | 47(-0.2) | 5 | [11] | [17] | [-7] | 82 | 12 | CR | -0.2 | OpenShort? | | (10) | 5 | -17 | -5 | -3 | 1.4,97 | 47 | | 20 | Mar/11 | 14 | 96.74 | 95.86 | 96.87(0.16) | 97.32(0.15) | 97.88(0.12) | 97.97 | 0.9 | | -5 | 47(-5.7) | 30 | [17] | [27] | [1] | 93 | -5 | UT | 0.1 | HoldLong | | (13) | 13 | 0 | -3 | 15 | 1.7,100 | 47 | | | | |
| 21 | Mar/11 | 13 | 96.74 | 95.86 | 96.71(0.14) | 97.17(0.15) | 97.76(0.26) | 97.97 | 0.9 | | -5 | 53(-0.3) | 45 | [15] | [41] | [2] | 93 | 64 | UT | 0.3 | HoldLong | | (20) | 27 | 2 | -2 | 20 | 1.7,100 | 47 | | 22 | Mar/11 | 12 | 96.74 | 95.86 | 96.58(0.13) | 97.02(0.12) | 97.5(0.26) | 97.95 | 0.9 | | -5 | 53(2.6) | 45 | [14] | [39] | [5] | 98 | 82 | UT | 0.6 | OpenLong | | (18) | 27 | 4 | 1 | 20 | 1.9,100 | 47 | | 23 | Mar/11 | 11 | 96.74 | 95.86 | 96.46(0.13) | 96.9(0.15) | 97.24(0.27) | 97.92 | 0.9 | | -5 | 50(4.4) | 50 | [14] | [42] | [17] | 103 | 95 | UT | 1 | HoldLong | | (16) | 28 | 37 | 12 | 20 | 2.1,100 | 47 | | 24 | Mar/11 | 10 | 96.74 | 95.86 | 96.34(0.11) | 96.76(0.12) | 96.98(0.23) | 97.62 | 0.6 | | -5 | 46(3.8) | 50 | [12] | [36] | [15] | 99 | 83 | UT | 1 | OpenLong | | (13) | 24 | 32 | 11 | 20 | 2,99 | 47 | | 25 | Mar/11 | 9 | 96.74 | 95.86 | 96.24(0.09) | 96.64(0.08) | 96.76(0.18) | 97.36 | 0.4 | | -5 | 42(3.4) | 45 | [10] | [28] | [33] | 95 | 80 | UT | 1 | OpenLong? | | (11) | 19 | 85 | 10 | 20 | 1.9,97 | 47 | | | | |
| 26 | Mar/10 | 15 | 96.72 | 95.62 | 96.15(0.07) | 96.57(0.03) | 96.59(0.04) | 96.67 | -0 | | -10 | 39(-1.5) | -15 | [7] | [7] | [1] | 68 | -4 | RG | 0.2 | Wait? | | (7) | 4 | 1 | 2 | 2 | 1,93 | 45 | | 27 | Mar/10 | 14 | 96.72 | 95.62 | 96.08(0.07) | 96.55(0.04) | 96.55(-0.01) | 96.66 | -0 | | -10 | 40(-0.6) | -15 | [7] | [2] | [2] | 67 | -5 | RG | 0.2 | Wait | | (8) | -1 | 7 | 0 | -2 | 1,92 | 45 | | 28 | Mar/10 | 13 | 96.72 | 95.62 | 96.01(0.09) | 96.51(0.04) | 96.56(0.03) | 96.6 | -0.1 | | -10 | 41(-2.5) | 5 | [10] | [7] | [4] | 66 | -14 | RG | 0.1 | Wait | | (8) | 3 | 12 | -1 | -2 | 1.1,88 | 45 | | 29 | Mar/10 | 12 | 96.72 | 95.62 | 95.92(0.09) | 96.47(0.06) | 96.56(-0) | 96.5 | -0.2 | | -10 | 43(-2.9) | -10 | [10] | [5] | [-2] | 61 | -21 | CR | -0.1 | HoldShort | | (11) | -0 | 1 | -7 | -10 | 1,86 | 45 | | 30 | Mar/10 | 11 | 96.72 | 95.62 | 95.83(0.12) | 96.41(0.16) | 96.53(-0.02) | 96.49 | -0.2 | | -10 | 46(-5.9) | -0 | [13] | [9] | [-3] | 66 | -42 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -3 | -20 | 1,91 | 45 | | | | |
| 31 | Mar/10 | 10 | 96.72 | 95.62 | 95.72(0.17) | 96.25(0.12) | 96.55(0.01) | 96.49 | -0.2 | | -10 | 52(-10.4) | -30 | [18] | [11] | [-12] | 70 | -70 | CR | -0.1 | HoldShort | | (16) | 1 | -31 | -5 | -10 | 1.1,92 | 45 | | 32 | Mar/10 | 9 | 96.72 | 95.62 | 95.56(0.14) | 96.13(0.13) | 96.54(0.09) | 96.74 | 0 | | -10 | 62(-1.3) | 20 | [15] | [19] | [14] | 81 | 15 | UT | 0.2 | HoldLong? | | (23) | 10 | 38 | -3 | 19 | 1.4,96 | 45 | | 33 | Mar/9 | 15 | 96.77 | 95.72 | 95.42(0.11) | 96.01(0.09) | 96.45(0.04) | 96.43 | -0.2 | | -10 | 64(0.4) | -15 | [12] | [11] | [-3] | 74 | 21 | CR | -0 | HoldShort? | | (17) | 4 | -10 | -5 | 9 | 1.1,96 | 41 | | 34 | Mar/9 | 14 | 96.77 | 95.72 | 95.32(0.14) | 95.92(0.1) | 96.41(0.12) | 96.51 | -0.2 | | -10 | 63(0) | -5 | [15] | [21] | [-1] | 84 | 22 | CR | 0.1 | OpenShort | | (16) | 13 | -7 | -2 | 20 | 1.4,99 | 41 | | 35 | Mar/9 | 13 | 96.77 | 95.72 | 95.19(0.14) | 95.83(0.1) | 96.29(0.35) | 96.57 | -0.1 | | -10 | 63(1.2) | 25 | [15] | [45] | [7] | 90 | 93 | UT | 0.3 | OpenLong | | (17) | 37 | 12 | 3 | 20 | 1.6,100 | 41 | | | | |
| 36 | Mar/9 | 12 | 96.77 | 95.72 | 95.06(0.14) | 95.73(0.12) | 95.96(0.25) | 96.47 | -0.2 | | -10 | 62(1.9) | 25 | [15] | [36] | [10] | 90 | 80 | UT | 0.6 | OpenLong | | (18) | 27 | 20 | 6 | 20 | 1.6,100 | 41 | | 37 | Mar/9 | 11 | 96.77 | 95.72 | 94.93(0.07) | 95.61(0.1) | 95.72(0.17) | 96.31 | -0.3 | | -10 | 60(4.4) | 5 | [7] | [24] | [9] | 90 | 126 | RG | 0.7 | Wait | | (17) | 18 | 12 | 18 | 20 | 1.6,100 | 41 | | 38 | Mar/9 | 10 | 96.77 | 95.72 | 94.86(0.04) | 95.51(0.14) | 95.56(0.14) | 96.21 | -0.4 | | -10 | 56(3.5) | -5 | [4] | [22] | [16] | 82 | 135 | RG | 0.8 | SmallShort | | (7) | 15 | 38 | 8 | 20 | 1.7,89 | 41 | | 39 | Mar/9 | 9 | 96.77 | 95.72 | 94.83(0.04) | 95.38(0.13) | 95.43(0.07) | 95.9 | -0.6 | | -10 | 52(2.7) | -0 | [4] | [14] | [43] | 72 | 89 | RG | 0.6 | Wait? | | (2) | 7 | 124 | 1 | 13 | 1.5,84 | 41 | | 40 | Mar/8 | 15 | 96.83 | 95.81 | 94.79(-0.02) | 95.26(0.08) | 95.36(-0.16) | 94.91 | -1.4 | | -11 | 50(-1.2) | -50 | [-2] | [-16] | [-21] | 37 | -8 | DT | -0.7 | OpenShort? | | (-1) | -17 | -46 | -12 | -20 | 0.2,82 | 35 | | | | |
| 41 | Mar/8 | 14 | 96.83 | 95.81 | 94.81(-0.02) | 95.18(0.2) | 95.51(0.01) | 95.28 | -1.1 | | -11 | 51(-1.3) | -50 | [-2] | [9] | [-12] | 59 | 71 | RG | -0.3 | Wait | | (-1) | 1 | -26 | -3 | -20 | 0.7,91 | 35 | | 42 | Mar/8 | 13 | 96.83 | 95.81 | 94.83(-0.02) | 94.99(0.16) | 95.5(0.04) | 95.49 | -1 | | -11 | 52(-1) | -50 | [-2] | [10] | [-2] | 69 | 98 | RG | -0 | Wait | | (-1) | 4 | -7 | 2 | 4 | 0.9,96 | 35 | | 43 | Mar/8 | 12 | 96.83 | 95.81 | 94.84(-0.03) | 94.84(0.14) | 95.46(0.14) | 95.55 | -0.9 | | -11 | 53(-2.4) | -50 | [-3] | [19] | [2] | 73 | 130 | UR | 0.1 | SmallShort | | (-1) | 15 | -5 | 11 | 20 | 1,98 | 35 | | 44 | Mar/8 | 11 | 96.83 | 95.81 | 94.87(-0.03) | 94.71(0.17) | 95.33(0.19) | 95.59 | -0.9 | | -11 | 56(-2.5) | -50 | [-3] | [27] | [3] | 69 | 151 | UR | 0.3 | SmallShort | | (-2) | 21 | -6 | 14 | 20 | 0.9,96 | 35 | | 45 | Mar/8 | 10 | 96.83 | 95.81 | 94.9(-0.03) | 94.55(0.18) | 95.15(0.32) | 95.64 | -0.9 | | -11 | 58(-3.3) | -30 | [-3] | [41] | [24] | 64 | 181 | UR | 0.6 | SmallShort | | (-4) | 35 | 50 | 24 | 20 | 0.9,91 | 35 | | | | |
| 46 | Mar/8 | 9 | 96.83 | 95.81 | 94.93(-0.04) | 94.38(0.15) | 94.85(0.4) | 95.24 | -1.2 | | -11 | 61(-1.9) | -40 | [-4] | [48] | [4] | 39 | 158 | UR | 0.5 | SmallShort? | | (-7) | 44 | -7 | 24 | 20 | 0.4,79 | 35 | | 47 | Mar/5 | 15 | 96.94 | 96.05 | 94.97(-0.04) | 94.24(0.03) | 94.47(0.27) | 95.3 | -1.3 | | -9 | 63(-7) | -30 | [-4] | [27] | [28] | 28 | 127 | UR | 1 | SmallShort? | | (-4) | 29 | 54 | 30 | 20 | 0.4,68 | 37 | | 48 | Mar/5 | 14 | 96.94 | 96.05 | 95.01(-0.1) | 94.21(-0.07) | 94.21(0.12) | 94.87 | -1.6 | | -9 | 70(-5.6) | -50 | [-11] | [4] | [12] | -7 | 110 | UR | 0.7 | SmallShort | | (-8) | 13 | 21 | -2 | 20 | -0.2,48 | 37 | | 49 | Mar/5 | 13 | 96.94 | 96.05 | 95.1(-0.11) | 94.28(-0.04) | 94.1(0.15) | 94.7 | -1.7 | | -9 | 76(-5.1) | -35 | [-12] | [9] | [25] | -32 | 96 | UR | 0.6 | SmallShort | | (-13) | 17 | 70 | -11 | 20 | -0.4,28 | 37 | | 50 | Mar/5 | 12 | 96.94 | 96.05 | 95.21(-0.15) | 94.32(-0.13) | 93.96(0.06) | 94.14 | -2.2 | | -9 | 81(-2.6) | -30 | [-17] | [-7] | [31] | -63 | 43 | DP | 0.2 | OpenShort | | (-19) | 7 | 101 | -21 | 11 | -1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|