VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $94.0500 One month high (close): $98.7100

VT Daily Change: 1.28% Daily StdDev 0.95% VT EMA_5_Trend: 0.8% 10Minute StdDev: $0.6628

Latest Price : $97.82(1.28%)

Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	12	96.74	95.86	96.58(0.13)	97.02(0.12)	97.5(0.26)	97.95	0.9	-5	53(2.6)	45	[14]	[39]	[5]	98	85	UT	0.6	OpenLong	(19)	27	4	1	20	1.9,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.02(hourly_sma_10 -0.95%) 96.74(daily_ema_20 -1.24%) 96.58(hourly_sma_20 -1.4%) 95.86(daily_ema_10 -2.13%) Resistance Levels:

2	Mar/11	11	96.74	95.86	96.46(0.13)	96.9(0.15)	97.24(0.27)	97.92	0.9	-5	50(4.4)	50	[14]	[42]	[18]	103	97	UT	1	HoldLong	(16)	28	39	12	20	2.1,100	47
3	Mar/11	10	96.74	95.86	96.34(0.11)	96.76(0.12)	96.98(0.23)	97.62	0.6	-5	46(3.8)	50	[12]	[36]	[16]	99	85	UT	1	OpenLong	(14)	24	34	11	20	2,99	47
4	Mar/11	9	96.74	95.86	96.24(0.09)	96.64(0.08)	96.76(0.18)	97.36	0.4	-5	42(3.4)	45	[10]	[28]	[34]	95	82	UT	1	OpenLong?	(11)	19	89	10	20	1.9,97	47
5	Mar/10	15	96.72	95.62	96.15(0.07)	96.57(0.03)	96.59(0.04)	96.67	-0	-10	39(-1.5)	-15	[7]	[7]	[1]	68	-1	RG	0.2	Wait?	(8)	4	1	2	2	1,93	45

6	Mar/10	14	96.72	95.62	96.08(0.07)	96.55(0.04)	96.55(-0.01)	96.66	-0	-10	40(-0.6)	-15	[7]	[2]	[2]	67	-2	RG	0.2	Wait	(9)	-1	8	0	-2	1,92	45
7	Mar/10	13	96.72	95.62	96.01(0.09)	96.51(0.04)	96.56(0.03)	96.6	-0.1	-10	41(-2.5)	5	[10]	[7]	[4]	66	-10	RG	0.1	Wait	(9)	3	13	-1	-2	1.1,88	45
8	Mar/10	12	96.72	95.62	95.92(0.09)	96.47(0.06)	96.56(-0)	96.5	-0.2	-10	43(-2.9)	-10	[10]	[5]	[-2]	61	-17	CR	-0.1	HoldShort	(11)	-0	1	-7	-10	1,86	45
9	Mar/10	11	96.72	95.62	95.83(0.12)	96.41(0.16)	96.53(-0.02)	96.49	-0.2	-10	46(-5.9)	-0	[13]	[9]	[-3]	66	-36	CR	-0.1	HoldShort	(11)	-2	0	-3	-20	1,91	45
10	Mar/10	10	96.72	95.62	95.72(0.17)	96.25(0.12)	96.55(0.01)	96.49	-0.2	-10	52(-10.4)	-30	[18]	[11]	[-13]	70	-62	CR	-0.1	HoldShort	(16)	1	-33	-5	-10	1.1,92	45

11	Mar/10	9	96.72	95.62	95.56(0.14)	96.13(0.13)	96.54(0.09)	96.74	0	-10	62(-1.3)	20	[15]	[19]	[14]	81	20	UT	0.2	HoldLong?	(24)	10	40	-3	19	1.4,96	45
12	Mar/9	15	96.77	95.72	95.42(0.11)	96.01(0.09)	96.45(0.04)	96.43	-0.2	-10	64(0.4)	-15	[12]	[11]	[-3]	74	25	CR	-0	HoldShort?	(18)	4	-10	-5	9	1.1,96	41
13	Mar/9	14	96.77	95.72	95.32(0.14)	95.92(0.1)	96.41(0.12)	96.51	-0.2	-10	63(0)	-5	[15]	[21]	[-1]	84	26	CR	0.1	OpenShort	(16)	13	-8	-2	20	1.4,99	41
14	Mar/9	13	96.77	95.72	95.19(0.14)	95.83(0.1)	96.29(0.35)	96.57	-0.1	-10	63(1.2)	25	[15]	[45]	[7]	90	95	UT	0.3	OpenLong	(18)	37	13	3	20	1.6,100	41
15	Mar/9	12	96.77	95.72	95.06(0.14)	95.73(0.12)	95.96(0.25)	96.47	-0.2	-10	62(1.9)	25	[15]	[36]	[10]	90	84	UT	0.6	OpenLong	(19)	27	21	6	20	1.6,100	41

16	Mar/9	11	96.77	95.72	94.93(0.07)	95.61(0.1)	95.72(0.17)	96.31	-0.3	-10	60(4.4)	5	[7]	[24]	[9]	90	127	RG	0.7	Wait	(18)	18	13	18	20	1.6,100	41
17	Mar/9	10	96.77	95.72	94.86(0.04)	95.51(0.14)	95.56(0.14)	96.21	-0.4	-10	56(3.5)	-5	[4]	[22]	[16]	82	135	RG	0.8	SmallShort	(8)	15	40	8	20	1.7,89	41
18	Mar/9	9	96.77	95.72	94.83(0.04)	95.38(0.13)	95.43(0.07)	95.9	-0.6	-10	52(2.7)	-0	[4]	[14]	[45]	72	90	RG	0.6	Wait?	(3)	7	130	1	13	1.5,84	41
19	Mar/8	15	96.83	95.81	94.79(-0.02)	95.26(0.08)	95.36(-0.16)	94.91	-1.4	-11	50(-1.2)	-50	[-2]	[-16]	[-21]	37	-8	DT	-0.7	OpenShort?	(-1)	-17	-49	-12	-20	0.2,82	35
20	Mar/8	14	96.83	95.81	94.81(-0.02)	95.18(0.2)	95.51(0.01)	95.28	-1.1	-11	51(-1.3)	-50	[-2]	[9]	[-13]	59	70	RG	-0.3	Wait	(-1)	1	-28	-3	-20	0.7,91	35

21	Mar/8	13	96.83	95.81	94.83(-0.02)	94.99(0.16)	95.5(0.04)	95.49	-1	-11	52(-1)	-50	[-2]	[10]	[-2]	69	96	RG	-0	Wait	(-1)	4	-8	2	4	0.9,96	35
22	Mar/8	12	96.83	95.81	94.84(-0.03)	94.84(0.14)	95.46(0.14)	95.55	-0.9	-11	53(-2.4)	-50	[-3]	[19]	[2]	73	127	UR	0.1	SmallShort	(-1)	15	-5	11	20	1,98	35
23	Mar/8	11	96.83	95.81	94.87(-0.03)	94.71(0.17)	95.33(0.19)	95.59	-0.9	-11	56(-2.5)	-50	[-3]	[26]	[3]	69	148	UR	0.3	SmallShort	(-3)	21	-6	14	20	0.9,96	35
24	Mar/8	10	96.83	95.81	94.9(-0.03)	94.55(0.18)	95.15(0.32)	95.64	-0.9	-11	58(-3.3)	-30	[-3]	[41]	[25]	64	176	UR	0.6	SmallShort	(-4)	35	53	24	20	0.9,91	35
25	Mar/8	9	96.83	95.81	94.93(-0.04)	94.38(0.15)	94.85(0.4)	95.24	-1.2	-11	61(-1.9)	-40	[-4]	[48]	[4]	39	152	UR	0.5	SmallShort?	(-8)	44	-8	24	20	0.4,79	35

26	Mar/5	15	96.94	96.05	94.97(-0.04)	94.24(0.03)	94.47(0.27)	95.3	-1.3	-9	63(-7)	-30	[-4]	[27]	[29]	28	123	UR	1	SmallShort?	(-4)	29	56	30	20	0.4,68	37
27	Mar/5	14	96.94	96.05	95.01(-0.1)	94.21(-0.07)	94.21(0.12)	94.87	-1.6	-9	70(-5.6)	-50	[-11]	[4]	[17]	-7	104	UR	0.7	SmallShort	(-9)	13	23	28	20	-0.2,48	37
28	Mar/5	13	96.94	96.05	95.1(-0.11)	94.28(-0.04)	94.1(0.15)	94.7	-1.7	-9	76(-5.1)	-30	[-12]	[9]	[31]	-32	90	UR	0.6	SmallShort	(-14)	17	74	16	20	-0.4,28	37
29	Mar/5	12	96.94	96.05	95.21(-0.15)	94.32(-0.13)	93.96(0.06)	94.14	-2.2	-9	81(-2.6)	-20	[-17]	[-7]	[37]	-63	36	DP	0.2	OpenShort	(-20)	7	106	5	11	-1,12	37
30	Mar/5	11	96.94	96.05	95.35(-0.18)	94.44(-0.25)	93.91(-0.11)	93.35	-2.8	-9	84(4.8)	-50	[-20]	[-34]	[-31]	-90	-76	DT	-0.5	OpenShort	(-25)	-12	-88	2	-20	-1.9,8	37

31	Mar/5	10	96.94	96.05	95.52(-0.13)	94.68(-0.18)	94.01(-0.22)	94.01	-2.3	-9	79(3.1)	-50	[-14]	[-40]	[-12]	-79	-94	DT	0	OpenShort	(-19)	-24	-38	10	-13	-1.5,9	37
32	Mar/5	9	96.94	96.05	95.65(-0.12)	94.85(-0.19)	94.22(-0.25)	94.29	-2.1	-9	76(1.9)	-50	[-13]	[-44]	[14]	-78	-90	DP	0.1	OpenShort?	(-16)	-28	38	12	-1	-1.4,7	37
33	Mar/4	15	96.99	96.32	95.77(-0.14)	95.03(-0.22)	94.45(-0.25)	94.01	-2.4	-9	74(2.9)	-50	[-15]	[-47]	[4]	-96	-112	DP	-0.5	OpenShort?	(-19)	-28	19	-1	-20	-1.9,2	34
34	Mar/4	14	96.99	96.32	95.91(-0.17)	95.24(-0.26)	94.68(-0.32)	93.87	-2.5	-9	71(7.4)	-50	[-19]	[-59]	[-5]	-108	-130	DT	-0.9	HoldShort	(-21)	-36	0	-10	-20	-2.3,0	34
35	Mar/4	13	96.99	96.32	96.07(-0.17)	95.49(-0.22)	94.98(-0.38)	93.87	-2.5	-9	63(11.5)	-50	[-19]	[-63]	[-58]	-114	-163	DT	-1.4	HoldShort	(-23)	-42	-154	-4	-20	-2.8,6	34

36	Mar/4	12	96.99	96.32	96.24(-0.09)	95.7(-0.11)	95.34(-0.15)	95.04	-1.6	-9	52(3.7)	-50	[-10]	[-29]	[-20]	-92	-74	DT	-0.5	OpenShort	(-14)	-17	-58	4	-20	-1.9,6	34
37	Mar/4	11	96.99	96.32	96.33(-0.08)	95.8(-0.13)	95.49(-0.12)	95.48	-1.2	-9	48(1.3)	-50	[-9]	[-27]	[15]	-79	-45	DP	-0	OpenShort	(-10)	-13	41	6	4	-1.4,6	34
38	Mar/4	10	96.99	96.32	96.41(-0.09)	95.93(-0.17)	95.6(-0.21)	95.17	-1.5	-9	47(5.1)	-50	[-10]	[-39]	[-10]	-103	-96	DT	-0.7	HoldShort	(-11)	-23	-25	-3	-18	-2.1,0	34
39	Mar/4	9	96.99	96.32	96.5(-0.07)	96.1(-0.16)	95.8(-0.2)	95.36	-1.3	-9	42(5.5)	-50	[-8]	[-37]	[-18]	-105	-102	DT	-0.8	HoldShort?	(-11)	-22	-40	-15	-20	-2.2,0	34
40	Mar/3	15	97.09	96.71	96.57(-0.03)	96.25(-0.12)	96(-0.05)	95.67	-1.3	-5	36(-0.6)	-40	[-3]	[-16]	[-7]	-97	-75	DT	-0.7	HoldShort?	(-6)	-6	-10	-15	-17	-2,3	41

41	Mar/3	14	97.09	96.71	96.6(0.03)	96.36(-0.08)	96.05(-0.08)	95.75	-1.2	-5	37(-5.3)	-25	[3]	[-15]	[-19]	-95	-136	DR	-0.7	HoldShort	(-4)	-9	-41	-17	-20	-2.1,8	41
42	Mar/3	13	97.09	96.71	96.58(0.05)	96.44(-0.07)	96.12(-0.14)	96.07	-0.9	-5	42(-7.5)	-5	[6]	[-21]	[-5]	-59	-126	DR	-0.1	OpenShort	(5)	-16	-9	-5	-12	-1.1,19	41
43	Mar/3	12	97.09	96.71	96.53(0.04)	96.5(-0.08)	96.25(-0.15)	96.14	-0.9	-5	50(-4.6)	-25	[5]	[-23]	[-12]	-53	-110	DR	-0.2	OpenShort	(6)	-17	-26	-15	-12	-0.7,15	41
44	Mar/3	11	97.09	96.71	96.49(0.04)	96.57(-0.09)	96.39(-0.13)	96.34	-0.7	-5	54(-3)	5	[5]	[-21]	[13]	-45	-86	RG	-0.1	Wait	(6)	-15	51	-26	3	-0.2,10	41
45	Mar/3	10	97.09	96.71	96.45(0.03)	96.65(-0.13)	96.51(-0.17)	95.95	-1	-5	57(-3.4)	-40	[3]	[-28]	[-15]	-45	-116	DR	-0.9	OpenShort	(3)	-19	-24	-32	-20	-0.8,25	41

46	Mar/3	9	97.09	96.71	96.42(0.06)	96.78(-0.08)	96.68(-0.08)	96.13	-0.9	-5	61(-6.3)	-25	[7]	[-15]	[-31]	-8	-102	DR	-0.8	OpenShort?	(5)	-9	-75	-19	-20	-0.4,52	41
47	Mar/2	15	97.1	97.01	96.36(0.06)	96.86(-0.03)	96.68(0)	96.71	-0.3	0	67(-0.3)	10	[7]	[-2]	[-7]	34	-14	DR	-0.1	OpenShort?	(13)	0	-18	-3	-3	0.5,71	45
48	Mar/2	14	97.1	97.01	96.3(0.06)	96.89(-0.01)	96.76(0.01)	96.85	-0.2	0	67(0)	20	[7]	[1]	[-1]	50	8	CR	0.1	HoldShort	(8)	1	-11	17	-2	0.7,82	45
49	Mar/2	13	97.1	97.01	96.25(0.03)	96.9(0.02)	96.75(-0.05)	96.94	-0.1	0	67(1.3)	5	[3]	[-5]	[11]	50	32	RG	0.2	Wait	(9)	-6	24	17	3	0.9,77	45
50	Mar/2	12	97.1	97.01	96.22(0.04)	96.88(0.05)	96.79(-0.1)	96.76	-0.3	0	66(1)	25	[5]	[-9]	[11]	42	1	RG	-0	Wait	(3)	-11	31	14	-19	0.7,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI