|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $92.3700 One month high (close): $98.5800
VT Daily Change: 0.48% Daily StdDev 0.81% VT EMA_5_Trend: 0.4% 10Minute StdDev: $0.2829
Latest Price : $98.58(0.48%) | Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 95.86 | 96.74 | 97.86(0.03) | 98(0.05) | 98.04(0.09) | 98.29 | 1.5 | | 15 | 13(1.2) | 50 | [4] | [21] | [8] | 90 | 32 | UT | 1.2 | OpenLong | | (3) | 11 | 14 | 16 | 6 | 2,90 | 58 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98(hourly_sma_10 -0.3%) 97.86(hourly_sma_20 -0.44%) 96.74(daily_ema_10 -1.58%) 95.86(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 95.86 | 96.74 | 97.83(0.04) | 97.95(0.04) | 97.96(0.09) | 98.16 | 1.4 | | 15 | 12(-0.2) | 50 | [5] | [20] | [13] | 77 | 11 | UT | 1 | HoldLong | | (3) | 11 | 24 | 25 | 4 | 1.7,84 | 58 | | 3 | Feb/12 | 9 | 95.86 | 96.74 | 97.79(0.02) | 97.91(0.03) | 97.87(-0.03) | 97.94 | 1.3 | | 15 | 12(-0.5) | 50 | [3] | [4] | [-3] | 37 | -11 | CR | 0.4 | HoldShort? | | (3) | -4 | -9 | 4 | -3 | 0.8,67 | 58 | | 4 | Feb/11 | 15 | 95.68 | 96.14 | 97.77(0.03) | 97.88(0.05) | 97.9(-0.01) | 98.02 | 1.6 | | 10 | 13(-1.7) | 50 | [4] | [7] | [9] | 41 | -6 | UT | 0.6 | OpenLong? | | (2) | -1 | 24 | 4 | -1 | 1.2,61 | 58 | | 5 | Feb/11 | 14 | 95.68 | 96.14 | 97.74(0.04) | 97.83(0.02) | 97.91(-0.06) | 97.8 | 1.5 | | 10 | 15(-2.2) | 50 | [5] | [-1] | [-7] | 2 | -50 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -27 | -3 | 0.3,44 | 58 | | | | |
| 6 | Feb/11 | 13 | 95.68 | 96.14 | 97.71(0.04) | 97.81(0.01) | 97.97(0.03) | 97.86 | 1.5 | | 10 | 17(-2.2) | 50 | [5] | [9] | [3] | 25 | -15 | UT | -0.4 | OpenLong | | (3) | 4 | 15 | -16 | 1 | 0.6,60 | 58 | | 7 | Feb/11 | 12 | 95.68 | 96.14 | 97.67(0.04) | 97.8(-0.04) | 97.94(-0.01) | 97.72 | 1.4 | | 10 | 19(-1.8) | 45 | [5] | [2] | [-16] | 29 | -36 | CR | -0.8 | HoldShort | | (4) | -1 | -41 | -13 | 2 | 0.2,74 | 58 | | 8 | Feb/11 | 11 | 95.68 | 96.14 | 97.63(0.05) | 97.84(0.04) | 97.95(0.09) | 98.08 | 1.6 | | 10 | 21(-0.2) | 50 | [6] | [19] | [4] | 82 | 20 | UT | 0.4 | HoldLong | | (6) | 11 | -1 | 19 | 9 | 1.5,94 | 58 | | 9 | Feb/11 | 10 | 95.68 | 96.14 | 97.59(0.06) | 97.8(0.04) | 97.87(0.12) | 98.09 | 1.7 | | 10 | 21(0) | 50 | [7] | [23] | [3] | 72 | 17 | UT | 0.7 | OpenLong | | (6) | 15 | 0 | 13 | 9 | 1.6,82 | 58 | | 10 | Feb/11 | 9 | 95.68 | 96.14 | 97.53(0.04) | 97.76(0.04) | 97.75(0.09) | 98.09 | 1.7 | | 10 | 21(1.5) | 50 | [5] | [18] | [18] | 68 | 41 | UT | 1.1 | OpenLong? | | (6) | 11 | 43 | 16 | 16 | 1.8,73 | 58 | | | | |
| 11 | Feb/10 | 15 | 95.52 | 95.74 | 97.49(0.03) | 97.72(0.01) | 97.75(-0) | 97.71 | 1.6 | | 7 | 20(-1.9) | 50 | [4] | [6] | [-2] | 26 | -13 | CR | 0.2 | HoldShort? | | (3) | -0 | -7 | 3 | -5 | 0.8,56 | 54 | | 12 | Feb/10 | 14 | 95.52 | 95.74 | 97.46(0.06) | 97.71(0.04) | 97.66(-0.07) | 97.77 | 1.7 | | 7 | 21(-4) | 50 | [7] | [-0] | [3] | 32 | -55 | UT | 0.4 | OpenLong | | (3) | -8 | 11 | -3 | -2 | 1.1,54 | 54 | | 13 | Feb/10 | 13 | 95.52 | 95.74 | 97.4(0.05) | 97.67(0.01) | 97.66(-0) | 97.67 | 1.6 | | 7 | 25(-2.9) | 50 | [6] | [6] | [2] | 21 | -25 | UT | -0.2 | OpenLong | | (7) | -0 | 15 | -14 | -4 | 0.8,51 | 54 | | 14 | Feb/10 | 12 | 95.52 | 95.74 | 97.35(0.05) | 97.66(0.02) | 97.73(-0.04) | 97.53 | 1.5 | | 7 | 28(-2.2) | 50 | [6] | [2] | [-9] | 16 | -46 | CR | -0.5 | HoldShort | | (6) | -5 | -10 | -29 | -9 | 0.5,53 | 54 | | 15 | Feb/10 | 11 | 95.52 | 95.74 | 97.3(0.05) | 97.64(0.04) | 97.73(-0) | 97.62 | 1.6 | | 7 | 31(-1.8) | 50 | [6] | [8] | [-7] | 41 | -25 | CR | -0.4 | HoldShort | | (6) | -0 | -10 | -14 | -12 | 0.8,71 | 54 | | | | |
| 16 | Feb/10 | 10 | 95.52 | 95.74 | 97.25(0.06) | 97.6(0.07) | 97.77(0.01) | 97.71 | 1.6 | | 7 | 32(-1.1) | 45 | [7] | [11] | [-17] | 64 | -13 | CR | -0.1 | HoldShort | | (7) | 1 | -46 | -9 | -5 | 1.1,86 | 54 | | 17 | Feb/10 | 9 | 95.52 | 95.74 | 97.19(0.09) | 97.53(0.1) | 97.76(0.14) | 98.12 | 1.9 | | 7 | 33(1.9) | 50 | [11] | [30] | [19] | 102 | 40 | UT | 0.8 | HoldLong? | | (10) | 17 | 49 | 5 | 16 | 2.1,99 | 54 | | 18 | Feb/9 | 15 | 95.38 | 95.31 | 97.11(0.07) | 97.43(0.06) | 97.62(0.04) | 97.68 | 1.8 | | 5 | 32(-2.2) | 50 | [8] | [13] | [-2] | 82 | -6 | CR | 0.1 | OpenShort? | | (7) | 5 | -5 | -2 | 6 | 1.4,97 | 54 | | 19 | Feb/9 | 14 | 95.38 | 95.31 | 97.05(0.1) | 97.37(0.07) | 97.58(0.07) | 97.73 | 1.9 | | 5 | 34(-3) | 50 | [12] | [18] | [5] | 90 | -20 | UT | 0.4 | HoldLong | | (8) | 8 | 11 | 3 | 12 | 1.6,100 | 54 | | 20 | Feb/9 | 13 | 95.38 | 95.31 | 96.95(0.09) | 97.3(0.04) | 97.51(0.09) | 97.63 | 1.8 | | 5 | 37(-2.3) | 50 | [11] | [18] | [0] | 86 | -4 | UT | 0.3 | HoldLong | | (10) | 11 | -1 | -0 | 9 | 1.5,98 | 54 | | | | |
| 21 | Feb/9 | 12 | 95.38 | 95.31 | 96.87(0.09) | 97.26(0.04) | 97.42(0.11) | 97.64 | 1.8 | | 5 | 39(-1) | 50 | [11] | [21] | [10] | 88 | 12 | UT | 0.5 | HoldLong | | (10) | 13 | 25 | 1 | 20 | 1.6,98 | 54 | | 22 | Feb/9 | 11 | 95.38 | 95.31 | 96.78(0.08) | 97.22(0.09) | 97.31(0.07) | 97.42 | 1.6 | | 5 | 40(-1.5) | 50 | [10] | [19] | [-2] | 81 | 2 | CR | 0.2 | OpenShort | | (9) | 8 | -7 | 3 | -7 | 1.3,98 | 54 | | 23 | Feb/9 | 10 | 95.38 | 95.31 | 96.7(0.09) | 97.13(0.09) | 97.24(0.08) | 97.48 | 1.7 | | 5 | 42(-0.5) | 50 | [11] | [20] | [4] | 87 | 4 | UT | 0.5 | HoldLong | | (10) | 10 | 10 | 5 | 3 | 1.5,99 | 54 | | 24 | Feb/9 | 9 | 95.38 | 95.31 | 96.61(0.09) | 97.04(0.08) | 97.17(0.07) | 97.39 | 1.6 | | 5 | 42(-0.6) | 50 | [11] | [18] | [9] | 84 | 1 | UT | 0.4 | HoldLong? | | (10) | 8 | 24 | 4 | 8 | 1.5,96 | 54 | | 25 | Feb/8 | 15 | 95.22 | 95.09 | 96.53(0.09) | 96.96(0.06) | 97.1(-0.01) | 97.18 | 1.7 | | 2 | 43(-5.6) | 50 | [11] | [7] | [4] | 71 | -31 | UT | 0.2 | OpenLong? | | (9) | -1 | 11 | -2 | 6 | 1.2,91 | 58 | | | | |
| 26 | Feb/8 | 14 | 95.22 | 95.09 | 96.44(0.08) | 96.9(0.06) | 97.11(-0.02) | 97.08 | 1.6 | | 2 | 48(-1.4) | 40 | [9] | [5] | [-1] | 71 | -21 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -4 | 0 | 1.2,91 | 58 | | 27 | Feb/8 | 13 | 95.22 | 95.09 | 96.36(0.07) | 96.85(0.07) | 97.13(0.11) | 97.08 | 1.6 | | 2 | 50(0.2) | 50 | [8] | [21] | [-2] | 73 | 24 | CR | -0.1 | HoldShort | | (9) | 13 | -3 | -8 | 1 | 1.3,90 | 58 | | 28 | Feb/8 | 12 | 95.22 | 95.09 | 96.29(0.08) | 96.78(0.06) | 97.02(0.11) | 97.11 | 1.6 | | 2 | 49(0.8) | 50 | [9] | [21] | [2] | 78 | 34 | UT | 0.2 | HoldLong | | (9) | 13 | 7 | -9 | 12 | 1.4,93 | 58 | | 29 | Feb/8 | 11 | 95.22 | 95.09 | 96.21(0.08) | 96.72(0.12) | 96.92(0.09) | 97.05 | 1.6 | | 2 | 49(0.9) | 45 | [9] | [22] | [-6] | 84 | 28 | CR | 0.2 | OpenShort | | (9) | 11 | -19 | 1 | -5 | 1.5,96 | 58 | | 30 | Feb/8 | 10 | 95.22 | 95.09 | 96.13(0.1) | 96.6(0.13) | 96.83(0.14) | 97.22 | 1.7 | | 2 | 48(2.8) | 50 | [12] | [29] | [2] | 98 | 40 | UT | 0.7 | OpenLong | | (11) | 17 | 2 | 4 | 13 | 2,98 | 58 | | | | |
| 31 | Feb/8 | 9 | 95.22 | 95.09 | 96.03(0.1) | 96.47(0.14) | 96.7(0.14) | 97.2 | 1.7 | | 2 | 45(4.2) | 50 | [12] | [30] | [27] | 105 | 50 | UT | 1 | HoldLong? | | (11) | 17 | 74 | 3 | 20 | 2.3,97 | 58 | | 32 | Feb/5 | 15 | 95.12 | 94.93 | 95.94(0.07) | 96.34(0.08) | 96.56(0.02) | 96.55 | 1.4 | | 1 | 41(-3.7) | 30 | [8] | [11] | [-1] | 80 | -9 | CR | -0 | OpenShort? | | (7) | 2 | -1 | -6 | 2 | 1.3,97 | 59 | | 33 | Feb/5 | 14 | 95.12 | 94.93 | 95.88(0.07) | 96.26(0.08) | 96.54(0.02) | 96.56 | 1.4 | | 1 | 44(1.1) | 35 | [8] | [11] | [-2] | 86 | -0 | CR | 0 | OpenShort | | (8) | 2 | -5 | -5 | 2 | 1.5,98 | 59 | | 34 | Feb/5 | 13 | 95.12 | 94.93 | 95.81(0.06) | 96.18(0.1) | 96.52(0.15) | 96.61 | 1.4 | | 1 | 43(2.8) | 45 | [7] | [27] | [2] | 95 | 56 | UT | 0.2 | OpenLong | | (8) | 18 | 5 | -4 | 10 | 1.8,100 | 59 | | 35 | Feb/5 | 12 | 95.12 | 94.93 | 95.75(0.06) | 96.09(0.11) | 96.38(0.14) | 96.56 | 1.4 | | 1 | 41(3.1) | 40 | [7] | [26] | [1] | 97 | 54 | UT | 0.4 | OpenLong | | (7) | 17 | 4 | -9 | 10 | 1.9,99 | 59 | | | | |
| 36 | Feb/5 | 11 | 95.12 | 94.93 | 95.69(0.07) | 95.98(0.1) | 96.24(0.13) | 96.52 | 1.3 | | 1 | 37(4) | 50 | [8] | [25] | [5] | 102 | 50 | UT | 0.7 | HoldLong | | (7) | 16 | 10 | 3 | 17 | 2.1,99 | 59 | | 37 | Feb/5 | 10 | 95.12 | 94.93 | 95.63(0.06) | 95.88(0.09) | 96.11(0.12) | 96.43 | 1.3 | | 1 | 33(4.2) | 40 | [7] | [23] | [1] | 107 | 48 | TP | 0.9 | OpenShort | | (7) | 14 | -5 | 5 | 20 | 2.3,99 | 59 | | 38 | Feb/5 | 9 | 95.12 | 94.93 | 95.57(0.08) | 95.8(0.1) | 95.99(0.15) | 96.48 | 1.3 | | 1 | 29(5.6) | 50 | [10] | [28] | [26] | 125 | 55 | UT | 1.6 | HoldLong? | | (8) | 18 | 65 | 14 | 20 | 3,100 | 59 | | 39 | Feb/4 | 15 | 95.01 | 94.81 | 95.5(0.06) | 95.7(0.05) | 95.85(0.06) | 95.91 | 0.9 | | 1 | 24(-3.2) | 45 | [7] | [12] | [2] | 93 | -8 | UT | 0.2 | HoldLong? | | (6) | 7 | 3 | 4 | 5 | 1.7,100 | 53 | | 40 | Feb/4 | 14 | 95.01 | 94.81 | 95.44(0.1) | 95.65(0.05) | 95.8(0.08) | 95.88 | 0.9 | | 1 | 27(-12.8) | 50 | [11] | [15] | [2] | 93 | -33 | UT | 0.3 | HoldLong | | (6) | 9 | 1 | 6 | 6 | 1.7,100 | 53 | | | | |
| 41 | Feb/4 | 13 | 95.01 | 94.81 | 95.35(0.1) | 95.6(0.07) | 95.72(0.08) | 95.87 | 0.9 | | 1 | 40(-9.1) | 50 | [11] | [17] | [3] | 83 | -33 | UT | 0.4 | HoldLong | | (11) | 9 | 5 | 5 | 6 | 1.3,100 | 53 | | 42 | Feb/4 | 12 | 95.01 | 94.81 | 95.25(0.11) | 95.54(0.05) | 95.65(0.05) | 95.82 | 0.8 | | 1 | 49(-7.7) | 50 | [13] | [12] | [4] | 80 | -41 | UT | 0.4 | HoldLong | | (12) | 6 | 7 | 6 | 4 | 1.2,100 | 53 | | 43 | Feb/4 | 11 | 95.01 | 94.81 | 95.15(0.11) | 95.49(0.05) | 95.6(0.05) | 95.76 | 0.8 | | 1 | 56(-6.3) | 50 | [13] | [12] | [6] | 74 | -41 | UT | 0.3 | OpenLong | | (12) | 6 | 14 | 2 | 10 | 1.1,96 | 53 | | 44 | Feb/4 | 10 | 95.01 | 94.81 | 95.05(0.12) | 95.44(0.03) | 95.56(0.05) | 95.64 | 0.6 | | 1 | 63(-7.7) | 50 | [14] | [11] | [5] | 68 | -51 | UT | 0.1 | OpenLong | | (12) | 6 | 15 | -3 | 9 | 1,93 | 53 | | 45 | Feb/4 | 9 | 95.01 | 94.81 | 94.94(0.12) | 95.42(0.03) | 95.51(0.04) | 95.51 | 0.5 | | 1 | 70(-7.9) | 45 | [14] | [10] | [-0] | 62 | -54 | UT | 0 | OpenLong? | | (13) | 5 | 1 | -4 | 2 | 0.8,92 | 53 | | | | |
| 46 | Feb/3 | 15 | 94.9 | 94.81 | 94.82(0.11) | 95.39(0.02) | 95.47(0.04) | 95.5 | 0.6 | | 1 | 78(-4.6) | 35 | [13] | [9] | [-5] | 68 | -34 | CR | 0 | HoldShort? | | (14) | 5 | -13 | -2 | 2 | 0.9,95 | 51 | | 47 | Feb/3 | 14 | 94.9 | 94.81 | 94.72(0.16) | 95.37(0.03) | 95.43(0.05) | 95.61 | 0.7 | | 1 | 83(-8.7) | 50 | [18] | [12] | [4] | 78 | -59 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | 2 | 9 | 1.1,100 | 51 | | 48 | Feb/3 | 13 | 94.9 | 94.81 | 94.57(0.16) | 95.34(0.05) | 95.38(0.05) | 95.52 | 0.6 | | 1 | 92(-8.5) | 50 | [18] | [13] | [7] | 74 | -49 | UT | 0.2 | OpenLong | | (18) | 6 | 9 | 25 | 0 | 1,99 | 51 | | 49 | Feb/3 | 12 | 94.9 | 94.81 | 94.41(0.17) | 95.29(0.07) | 95.33(0.01) | 95.44 | 0.5 | | 1 | 100(-9) | 50 | [19] | [10] | [9] | 73 | -59 | UT | 0.1 | OpenLong | | (19) | 1 | 15 | 24 | 0 | 1,98 | 51 | | 50 | Feb/3 | 11 | 94.9 | 94.81 | 94.25(0.15) | 95.23(0.14) | 95.32(0.01) | 95.31 | 0.4 | | 1 | 109(-3.9) | 50 | [17] | [13] | [4] | 73 | -39 | UT | -0 | OpenLong | | (20) | 1 | 4 | 24 | -20 | 1,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|