VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $92.3700 One month high (close): $97.3200

VT Daily Change: 0.69% Daily StdDev 0.85% VT EMA_5_Trend: 0.71% 10Minute StdDev: $0.547

Latest Price : $97.32(0.69%)

Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	10	95.22	95.09	96.13(0.1)	96.6(0.13)	96.83(0.14)	97.22	1.7	2	48(2.8)	50	[12]	[29]	[2]	98	38	UT	0.7	OpenLong	(11)	17	2	4	13	2,98	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.6(hourly_sma_10 -0.64%) 96.13(hourly_sma_20 -1.12%) 95.22(daily_ema_20 -2.06%) 95.09(daily_ema_10 -2.19%) Resistance Levels:

2	Feb/8	9	95.22	95.09	96.03(0.1)	96.47(0.14)	96.7(0.14)	97.2	1.7	2	45(4.2)	50	[12]	[29]	[26]	105	48	UT	1	HoldLong?	(11)	17	71	3	20	2.3,97	58
3	Feb/5	15	95.12	94.93	95.94(0.07)	96.34(0.08)	96.56(0.02)	96.55	1.4	1	41(-3.7)	30	[8]	[11]	[-1]	80	-11	CR	-0	OpenShort?	(6)	2	-1	-6	2	1.3,97	59
4	Feb/5	14	95.12	94.93	95.88(0.07)	96.26(0.08)	96.54(0.02)	96.56	1.4	1	44(1.1)	35	[8]	[11]	[-2]	86	-2	CR	0	OpenShort	(7)	2	-5	-5	2	1.5,98	59
5	Feb/5	13	95.12	94.93	95.81(0.06)	96.18(0.1)	96.52(0.15)	96.61	1.4	1	43(2.8)	45	[7]	[27]	[2]	95	56	UT	0.2	OpenLong	(7)	18	5	-4	10	1.8,100	59

6	Feb/5	12	95.12	94.93	95.75(0.06)	96.09(0.11)	96.38(0.14)	96.56	1.4	1	41(3.1)	40	[7]	[26]	[1]	97	53	UT	0.4	OpenLong	(6)	17	4	-9	10	1.9,99	59
7	Feb/5	11	95.12	94.93	95.69(0.07)	95.98(0.1)	96.24(0.13)	96.52	1.3	1	37(4)	50	[8]	[25]	[5]	102	49	UT	0.7	HoldLong	(6)	16	10	3	17	2.1,99	59
8	Feb/5	10	95.12	94.93	95.63(0.06)	95.88(0.09)	96.11(0.12)	96.43	1.3	1	33(4.2)	40	[7]	[23]	[1]	107	47	TP	0.9	OpenShort	(6)	14	-5	5	20	2.3,99	59
9	Feb/5	9	95.12	94.93	95.57(0.08)	95.8(0.1)	95.99(0.15)	96.48	1.3	1	29(5.6)	50	[10]	[28]	[26]	125	53	UT	1.6	HoldLong?	(7)	18	63	14	20	3,100	59
10	Feb/4	15	95.01	94.81	95.5(0.06)	95.7(0.05)	95.85(0.06)	95.91	0.9	1	24(-3.2)	45	[7]	[12]	[2]	93	-10	UT	0.2	HoldLong?	(5)	7	3	4	5	1.7,100	53

11	Feb/4	14	95.01	94.81	95.44(0.1)	95.65(0.05)	95.8(0.08)	95.88	0.9	1	27(-12.8)	50	[11]	[15]	[2]	93	-36	UT	0.3	HoldLong	(5)	9	1	6	6	1.7,100	53
12	Feb/4	13	95.01	94.81	95.35(0.1)	95.6(0.07)	95.72(0.08)	95.87	0.9	1	40(-9.1)	50	[11]	[17]	[3]	83	-36	UT	0.4	HoldLong	(11)	9	5	5	6	1.3,100	53
13	Feb/4	12	95.01	94.81	95.25(0.11)	95.54(0.05)	95.65(0.05)	95.82	0.8	1	49(-7.7)	50	[13]	[12]	[3]	80	-44	UT	0.4	HoldLong	(12)	6	6	6	4	1.2,100	53
14	Feb/4	11	95.01	94.81	95.15(0.11)	95.49(0.05)	95.6(0.05)	95.76	0.8	1	56(-6.3)	50	[13]	[12]	[6]	74	-44	UT	0.3	OpenLong	(12)	6	14	2	10	1.1,96	53
15	Feb/4	10	95.01	94.81	95.05(0.12)	95.44(0.03)	95.56(0.05)	95.64	0.6	1	63(-7.7)	50	[14]	[11]	[5]	68	-55	UT	0.1	OpenLong	(12)	6	15	-3	9	1,93	53

16	Feb/4	9	95.01	94.81	94.94(0.12)	95.42(0.03)	95.51(0.04)	95.51	0.5	1	70(-7.9)	45	[14]	[10]	[-0]	62	-58	UT	0	OpenLong?	(13)	5	1	-4	2	0.8,92	53
17	Feb/3	15	94.9	94.81	94.82(0.11)	95.39(0.02)	95.47(0.04)	95.5	0.6	1	78(-4.6)	35	[13]	[9]	[-4]	68	-37	CR	0	HoldShort?	(14)	5	-13	-2	2	0.9,95	51
18	Feb/3	14	94.9	94.81	94.72(0.16)	95.37(0.03)	95.43(0.05)	95.61	0.7	1	83(-8.7)	50	[18]	[12]	[4]	78	-64	UT	0.2	HoldLong	(14)	6	10	2	9	1.1,100	51
19	Feb/3	13	94.9	94.81	94.57(0.16)	95.34(0.05)	95.38(0.05)	95.52	0.6	1	92(-8.5)	50	[18]	[13]	[3]	74	-54	UT	0.2	OpenLong	(17)	6	9	0	0	1,99	51
20	Feb/3	12	94.9	94.81	94.41(0.17)	95.29(0.07)	95.33(0.01)	95.44	0.5	1	100(-9)	50	[19]	[10]	[5]	73	-65	UT	0.1	OpenLong	(18)	1	15	-2	0	1,98	51

21	Feb/3	11	94.9	94.81	94.25(0.15)	95.23(0.14)	95.32(0.01)	95.31	0.4	1	109(-3.9)	45	[17]	[13]	[-1]	73	-44	CR	-0	HoldShort	(19)	1	4	-3	-20	1,98	51
22	Feb/3	10	94.9	94.81	94.11(0.13)	95.1(0.14)	95.31(-0.01)	95.27	0.4	1	113(0.5)	35	[14]	[10]	[-5]	73	-18	CR	-0	HoldShort	(16)	-1	-10	-5	-15	1,98	51
23	Feb/3	9	94.9	94.81	93.99(0.1)	94.96(0.16)	95.32(0.02)	95.36	0.5	1	113(4.1)	50	[11]	[14]	[1]	79	50	UT	0	OpenLong?	(15)	2	6	-4	-6	1.2,99	51
24	Feb/2	15	94.79	94.87	93.9(0.11)	94.81(0.17)	95.3(0.06)	95.3	0.5	3	108(11.1)	50	[12]	[20]	[-2]	82	51	CR	0	OpenShort?	(12)	7	-5	-3	-1	1.3,99	51
25	Feb/2	14	94.79	94.87	93.79(0.04)	94.65(0.2)	95.24(0.11)	95.35	0.5	3	97(4.3)	40	[4]	[25]	[2]	88	158	UT	0.1	OpenLong	(13)	12	5	-2	8	1.5,100	51

26	Feb/2	13	94.79	94.87	93.76(0.03)	94.46(0.22)	95.14(0.27)	95.3	0.5	3	93(3.1)	50	[3]	[43]	[2]	90	198	UT	0.2	OpenLong	(4)	29	0	3	16	1.6,100	51
27	Feb/2	12	94.79	94.87	93.73(0.02)	94.25(0.2)	94.88(0.29)	95.3	0.5	3	90(3)	50	[2]	[44]	[6]	90	224	UT	0.4	OpenLong	(2)	32	6	8	20	1.6,100	51
28	Feb/2	11	94.79	94.87	93.71(0.03)	94.06(0.28)	94.61(0.31)	95.24	0.4	3	87(3.2)	50	[3]	[50]	[14]	93	208	UT	0.7	OpenLong	(2)	34	24	18	20	1.7,100	51
29	Feb/2	10	94.79	94.87	93.69(0.03)	93.8(0.28)	94.32(0.28)	95.02	0.2	3	84(3.1)	50	[3]	[47]	[13]	80	180	UT	0.8	OpenLong	(1)	30	21	19	20	1.5,92	51
30	Feb/2	9	94.79	94.87	93.66(0.03)	93.54(0.29)	94.06(0.3)	94.83	0	3	81(2.7)	50	[3]	[50]	[36]	66	166	UT	0.9	OpenLong?	(2)	33	91	18	20	1.4,81	51

31	Feb/1	15	94.64	94.85	93.63(-0.01)	93.27(0.17)	93.78(0.17)	94.02	-0.5	2	78(9.5)	30	[-1]	[27]	[8]	39	94	UR	0.3	SmallShort?	(-1)	19	12	12	20	0.5,76	48
32	Feb/1	14	94.64	94.85	93.64(0.03)	93.11(0.11)	93.62(0.12)	93.92	-0.6	2	68(0.1)	50	[3]	[20]	[9]	22	29	UT	0.4	OpenLong	(-1)	13	14	11	20	0.3,64	48
33	Feb/1	13	94.64	94.85	93.61(-0.01)	93.01(0.03)	93.51(0.24)	93.8	-0.7	2	68(-0.1)	45	[-1]	[27]	[10]	11	91	UR	0.4	SmallShort	(2)	26	10	13	20	0.2,56	48
34	Feb/1	12	94.64	94.85	93.62(-0.03)	92.98(0.05)	93.28(0.27)	93.72	-0.8	2	68(-1.4)	45	[-3]	[31]	[16]	2	110	UR	0.5	SmallShort	(-1)	29	32	12	20	0.1,49	48
35	Feb/1	11	94.64	94.85	93.65(-0.04)	92.94(-0.12)	93.03(0.29)	93.44	-1	2	70(-0.7)	35	[-4]	[24]	[16]	-10	95	UR	0.5	SmallShort	(-5)	32	22	21	20	-0.2,45	48

36	Feb/1	10	94.64	94.85	93.69(-0.05)	93.05(-0.17)	92.76(0.17)	93.24	-1.2	2	71(0)	5	[-5]	[8]	[2]	-28	44	UR	0.6	SmallShort	(-5)	19	-14	20	20	-0.5,35	48
37	Feb/1	9	94.64	94.85	93.74(-0.04)	93.21(-0.16)	92.61(0.1)	93.36	-1.1	2	71(-0.1)	50	[-4]	[1]	[34]	-35	26	UR	0.9	SmallShort?	(-5)	11	79	23	20	-0.4,25	48
38	Jan/29	15	94.58	94.9	93.78(-0.06)	93.36(-0.23)	92.52(-0.17)	92.67	-1.6	0	71(4.3)	-25	[-7]	[-35]	[11]	-73	-102	DP	0.2	OpenShort?	(-10)	-19	29	8	0	-1.3,10	36
39	Jan/29	14	94.58	94.9	93.84(-0.18)	93.57(-0.22)	92.68(-0.18)	92.42	-1.8	0	66(-3.4)	-50	[-20]	[-39]	[8]	-89	-12	DP	-0.3	OpenShort	(-7)	-20	35	0	-20	-1.7,4	36
40	Jan/29	13	94.58	94.9	94.01(-0.2)	93.78(-0.23)	92.85(-0.53)	92.12	-2	0	70(2.2)	-50	[-22]	[-78]	[-21]	-105	-131	DT	-0.9	HoldShort	(-22)	-58	-38	-15	-20	-2.2,0	36

41	Jan/29	12	94.58	94.9	94.2(-0.17)	94(-0.17)	93.34(-0.5)	92.45	-1.7	0	68(2.5)	-50	[-19]	[-71]	[-26]	-98	-144	DT	-1.1	OpenShort	(-20)	-54	-53	-14	-20	-2.1,5	36
42	Jan/29	11	94.58	94.9	94.36(-0.15)	94.16(-0.05)	93.81(-0.42)	92.91	-1.4	0	65(1.7)	-50	[-16]	[-55]	[-35]	-90	-104	DT	-1.1	OpenShort	(-17)	-46	-67	-34	-20	-1.8,5	36
43	Jan/29	10	94.58	94.9	94.5(-0.12)	94.21(-0.04)	94.2(-0.27)	93.5	-0.9	0	63(-0.8)	-50	[-13]	[-37]	[2]	-61	-56	DP	-0.9	OpenShort	(-14)	-29	29	-23	-20	-1.3,22	36
44	Jan/29	9	94.58	94.9	94.62(-0.14)	94.25(-0.12)	94.46(-0.26)	93.25	-1.1	0	64(1.1)	-50	[-15]	[-41]	[-58]	-57	-64	DT	-1.5	OpenShort?	(-15)	-28	-152	-20	-20	-1.7,36	36
45	Jan/28	15	94.61	95.22	94.75(-0.07)	94.36(0.03)	94.71(0.06)	94.6	-0	7	63(-4.6)	-15	[-8]	[6]	[-6]	12	66	RG	-0.1	Wait?	(-7)	7	-23	7	9	-0.2,67	49

46	Jan/28	14	94.61	95.22	94.82(-0.05)	94.33(0.07)	94.65(0.15)	94.81	0.2	7	68(-2.1)	20	[-6]	[19]	[2]	8	94	UR	0.2	SmallShort	(-6)	17	-5	12	20	-0,58	49
47	Jan/28	13	94.61	95.22	94.87(-0.04)	94.27(0.07)	94.5(0.31)	94.86	0.2	7	70(-1.7)	50	[-5]	[38]	[8]	4	127	UR	0.4	SmallShort	(-5)	36	9	18	20	-0,54	49
48	Jan/28	12	94.61	95.22	94.91(-0.05)	94.2(0.1)	94.21(0.18)	94.78	0.1	7	71(-1.4)	45	[-6]	[25]	[12]	-9	92	UR	0.7	SmallShort	(-5)	21	32	-3	20	-0.2,46	49
49	Jan/28	11	94.61	95.22	94.96(-0.05)	94.11(-0.14)	94.04(0.02)	94.5	-0.1	7	73(0)	30	[-6]	[-8]	[10]	-27	9	RG	0.5	Wait	(-6)	2	20	-9	20	-0.5,36	49
50	Jan/28	10	94.61	95.22	95.01(-0.04)	94.24(-0.16)	94.02(0.02)	94.32	-0.2	7	73(1.1)	45	[-5]	[-8]	[10]	-49	-21	RG	0.3	Wait	(-6)	2	30	-16	20	-0.8,21	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI