VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $92.3700 One month high (close): $96.6500

VT Daily Change: 0.61% Daily StdDev 0.84% VT EMA_5_Trend: 0.9% 10Minute StdDev: $0.4732

Latest Price : $96.65(0.61%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	95.12	94.93	95.63(0.06)	95.88(0.09)	96.11(0.12)	96.43	1.3	1	33(4.2)	40	[7]	[23]	[1]	107	47	TP	0.9	OpenShort	(7)	14	-5	5	20	2.3,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.88(hourly_sma_10 -0.57%) 95.63(hourly_sma_20 -0.83%) 95.12(daily_ema_20 -1.36%) 94.93(daily_ema_10 -1.56%) Resistance Levels:

2	Feb/5	9	95.12	94.93	95.57(0.08)	95.8(0.1)	95.99(0.15)	96.48	1.3	1	29(5.6)	50	[10]	[28]	[26]	125	53	UT	1.6	HoldLong?	(8)	18	63	14	20	3,100	59
3	Feb/4	15	95.01	94.81	95.5(0.06)	95.7(0.05)	95.85(0.06)	95.91	0.9	1	24(-3.2)	45	[7]	[12]	[2]	93	-9	UT	0.2	HoldLong?	(5)	7	3	4	5	1.7,100	53
4	Feb/4	14	95.01	94.81	95.44(0.1)	95.65(0.05)	95.8(0.08)	95.88	0.9	1	27(-12.8)	50	[11]	[15]	[2]	93	-35	UT	0.3	HoldLong	(5)	9	1	6	6	1.7,100	53
5	Feb/4	13	95.01	94.81	95.35(0.1)	95.6(0.07)	95.72(0.08)	95.87	0.9	1	40(-9.1)	50	[11]	[17]	[3]	83	-35	UT	0.4	HoldLong	(11)	9	5	5	6	1.3,100	53

6	Feb/4	12	95.01	94.81	95.25(0.11)	95.54(0.05)	95.65(0.05)	95.82	0.8	1	49(-7.7)	50	[13]	[12]	[3]	80	-43	UT	0.4	HoldLong	(12)	6	6	6	4	1.2,100	53
7	Feb/4	11	95.01	94.81	95.15(0.11)	95.49(0.05)	95.6(0.05)	95.76	0.8	1	56(-6.3)	50	[13]	[12]	[6]	74	-43	UT	0.3	OpenLong	(12)	6	14	2	10	1.1,96	53
8	Feb/4	10	95.01	94.81	95.05(0.12)	95.44(0.03)	95.56(0.05)	95.64	0.6	1	63(-7.7)	50	[14]	[11]	[5]	68	-53	UT	0.1	OpenLong	(12)	6	15	-3	9	1,93	53
9	Feb/4	9	95.01	94.81	94.94(0.12)	95.42(0.03)	95.51(0.04)	95.51	0.5	1	70(-7.9)	45	[14]	[10]	[-0]	62	-56	UT	0	OpenLong?	(13)	5	1	-4	2	0.8,92	53
10	Feb/3	15	94.9	94.81	94.82(0.11)	95.39(0.02)	95.47(0.04)	95.5	0.6	1	78(-4.6)	35	[13]	[9]	[-4]	68	-36	CR	0	HoldShort?	(14)	5	-13	-2	2	0.9,95	51

11	Feb/3	14	94.9	94.81	94.72(0.16)	95.37(0.03)	95.43(0.05)	95.61	0.7	1	83(-8.7)	50	[18]	[12]	[4]	78	-62	UT	0.2	HoldLong	(14)	6	10	2	9	1.1,100	51
12	Feb/3	13	94.9	94.81	94.57(0.16)	95.34(0.05)	95.38(0.05)	95.52	0.6	1	92(-8.5)	50	[18]	[13]	[3]	74	-53	UT	0.2	OpenLong	(17)	6	9	0	0	1,99	51
13	Feb/3	12	94.9	94.81	94.41(0.17)	95.29(0.07)	95.33(0.01)	95.44	0.5	1	100(-9)	50	[19]	[10]	[5]	73	-63	UT	0.1	OpenLong	(18)	1	15	-2	0	1,98	51
14	Feb/3	11	94.9	94.81	94.25(0.15)	95.23(0.14)	95.32(0.01)	95.31	0.4	1	109(-3.9)	45	[17]	[13]	[-1]	73	-43	CR	-0	HoldShort	(19)	1	4	-3	-20	1,98	51
15	Feb/3	10	94.9	94.81	94.11(0.13)	95.1(0.14)	95.31(-0.01)	95.27	0.4	1	113(0.5)	35	[14]	[10]	[-5]	73	-17	CR	-0	HoldShort	(16)	-1	-10	-5	-15	1,98	51

16	Feb/3	9	94.9	94.81	93.99(0.1)	94.96(0.16)	95.32(0.02)	95.36	0.5	1	113(4.1)	50	[11]	[14]	[1]	79	51	UT	0	OpenLong?	(15)	2	6	-4	-6	1.2,99	51
17	Feb/2	15	94.79	94.87	93.9(0.11)	94.81(0.17)	95.3(0.06)	95.3	0.5	3	108(11.1)	50	[12]	[20]	[-2]	82	52	CR	0	OpenShort?	(12)	7	-5	-3	-1	1.3,99	51
18	Feb/2	14	94.79	94.87	93.79(0.04)	94.65(0.2)	95.24(0.11)	95.35	0.5	3	97(4.3)	40	[4]	[25]	[2]	88	158	UT	0.1	OpenLong	(13)	12	5	-2	8	1.5,100	51
19	Feb/2	13	94.79	94.87	93.76(0.03)	94.46(0.22)	95.14(0.27)	95.3	0.5	3	93(3.1)	50	[3]	[43]	[2]	90	197	UT	0.2	OpenLong	(4)	29	0	3	16	1.6,100	51
20	Feb/2	12	94.79	94.87	93.73(0.02)	94.25(0.2)	94.88(0.29)	95.3	0.5	3	90(3)	50	[2]	[44]	[6]	90	223	UT	0.4	OpenLong	(2)	32	6	8	20	1.6,100	51

21	Feb/2	11	94.79	94.87	93.71(0.03)	94.06(0.28)	94.61(0.31)	95.24	0.4	3	87(3.2)	50	[3]	[50]	[14]	93	207	UT	0.7	OpenLong	(2)	34	25	18	20	1.7,100	51
22	Feb/2	10	94.79	94.87	93.69(0.03)	93.8(0.28)	94.32(0.28)	95.02	0.2	3	84(3.1)	50	[3]	[47]	[13]	80	180	UT	0.8	OpenLong	(1)	30	22	19	20	1.5,92	51
23	Feb/2	9	94.79	94.87	93.66(0.03)	93.54(0.29)	94.06(0.3)	94.83	0	3	81(2.7)	50	[3]	[50]	[37]	66	166	UT	0.9	OpenLong?	(2)	33	92	18	20	1.4,81	51
24	Feb/1	15	94.64	94.85	93.63(-0.01)	93.27(0.17)	93.78(0.17)	94.02	-0.5	2	78(9.5)	30	[-1]	[27]	[8]	39	93	UR	0.3	SmallShort?	(-1)	19	12	12	20	0.5,76	48
25	Feb/1	14	94.64	94.85	93.64(0.03)	93.11(0.11)	93.62(0.12)	93.92	-0.6	2	68(0.1)	50	[3]	[20]	[9]	22	29	UT	0.4	OpenLong	(-1)	13	14	11	20	0.3,64	48

26	Feb/1	13	94.64	94.85	93.61(-0.01)	93.01(0.03)	93.51(0.24)	93.8	-0.7	2	68(-0.1)	45	[-1]	[27]	[10]	11	91	UR	0.4	SmallShort	(2)	26	10	13	20	0.2,56	48
27	Feb/1	12	94.64	94.85	93.62(-0.03)	92.98(0.05)	93.28(0.27)	93.72	-0.8	2	68(-1.4)	45	[-3]	[31]	[16]	2	109	UR	0.5	SmallShort	(-1)	29	32	12	20	0.1,49	48
28	Feb/1	11	94.64	94.85	93.65(-0.04)	92.94(-0.12)	93.03(0.29)	93.44	-1	2	70(-0.7)	35	[-4]	[24]	[16]	-10	93	UR	0.5	SmallShort	(-5)	32	23	21	20	-0.2,45	48
29	Feb/1	10	94.64	94.85	93.69(-0.05)	93.05(-0.17)	92.76(0.17)	93.24	-1.2	2	71(0)	5	[-5]	[8]	[2]	-28	43	UR	0.6	SmallShort	(-5)	19	-14	20	20	-0.5,35	48
30	Feb/1	9	94.64	94.85	93.74(-0.04)	93.21(-0.16)	92.61(0.1)	93.36	-1.1	2	71(-0.1)	50	[-4]	[1]	[34]	-35	25	UR	0.9	SmallShort?	(-5)	11	80	23	20	-0.4,25	48

31	Jan/29	15	94.58	94.9	93.78(-0.06)	93.36(-0.23)	92.52(-0.17)	92.67	-1.6	0	71(4.3)	-25	[-7]	[-35]	[11]	-73	-102	DP	0.2	OpenShort?	(-10)	-19	29	8	0	-1.3,10	36
32	Jan/29	14	94.58	94.9	93.84(-0.18)	93.57(-0.22)	92.68(-0.18)	92.42	-1.8	0	66(-3.4)	-50	[-20]	[-39]	[8]	-89	-13	DP	-0.3	OpenShort	(-8)	-20	35	0	-20	-1.7,4	36
33	Jan/29	13	94.58	94.9	94.01(-0.2)	93.78(-0.23)	92.85(-0.53)	92.12	-2	0	70(2.2)	-50	[-22]	[-78]	[-21]	-105	-132	DT	-0.9	HoldShort	(-23)	-58	-39	-15	-20	-2.2,0	36
34	Jan/29	12	94.58	94.9	94.2(-0.17)	94(-0.17)	93.34(-0.5)	92.45	-1.7	0	68(2.5)	-50	[-19]	[-71]	[-27]	-98	-144	DT	-1.1	OpenShort	(-20)	-54	-54	-14	-20	-2.1,5	36
35	Jan/29	11	94.58	94.9	94.36(-0.15)	94.16(-0.05)	93.81(-0.42)	92.91	-1.4	0	65(1.7)	-50	[-16]	[-55]	[-35]	-90	-104	DT	-1.1	OpenShort	(-17)	-46	-68	-34	-20	-1.8,5	36

36	Jan/29	10	94.58	94.9	94.5(-0.12)	94.21(-0.04)	94.2(-0.27)	93.5	-0.9	0	63(-0.8)	-50	[-13]	[-37]	[3]	-61	-57	DP	-0.9	OpenShort	(-14)	-29	29	-23	-20	-1.3,22	36
37	Jan/29	9	94.58	94.9	94.62(-0.14)	94.25(-0.12)	94.46(-0.26)	93.25	-1.1	0	64(1.1)	-50	[-15]	[-41]	[-58]	-57	-65	DT	-1.5	OpenShort?	(-15)	-28	-154	-20	-20	-1.7,36	36
38	Jan/28	15	94.61	95.22	94.75(-0.07)	94.36(0.03)	94.71(0.06)	94.6	-0	7	63(-4.6)	-15	[-8]	[6]	[-6]	12	66	RG	-0.1	Wait?	(-8)	7	-24	7	9	-0.2,67	49
39	Jan/28	14	94.61	95.22	94.82(-0.05)	94.33(0.07)	94.65(0.15)	94.81	0.2	7	68(-2.1)	20	[-6]	[19]	[2]	8	93	UR	0.2	SmallShort	(-7)	17	-5	12	20	-0,58	49
40	Jan/28	13	94.61	95.22	94.87(-0.04)	94.27(0.07)	94.5(0.31)	94.86	0.2	7	70(-1.7)	50	[-5]	[38]	[8]	4	126	UR	0.4	SmallShort	(-5)	36	9	18	20	-0,54	49

41	Jan/28	12	94.61	95.22	94.91(-0.05)	94.2(0.1)	94.21(0.18)	94.78	0.1	7	71(-1.4)	50	[-6]	[25]	[16]	-9	91	UR	0.7	SmallShort	(-5)	21	32	19	20	-0.2,46	49
42	Jan/28	11	94.61	95.22	94.96(-0.05)	94.11(-0.14)	94.04(0.02)	94.5	-0.1	7	73(0)	35	[-6]	[-8]	[15]	-27	9	RG	0.5	Wait	(-7)	2	20	21	20	-0.5,36	49
43	Jan/28	10	94.61	95.22	95.01(-0.04)	94.24(-0.16)	94.02(0.02)	94.32	-0.2	7	73(1.1)	50	[-5]	[-8]	[15]	-49	-22	RG	0.3	Wait	(-7)	2	30	9	20	-0.8,21	49
44	Jan/28	9	94.61	95.22	95.05(-0.1)	94.39(-0.19)	94(-0.03)	94.06	-0.5	7	72(0.9)	35	[-12]	[-18]	[27]	-67	-0	RG	0.1	Wait?	(-7)	-3	76	-1	17	-1.1,11	49
45	Jan/27	15	94.53	95.32	95.15(-0.12)	94.57(-0.24)	94.03(-0.18)	93.4	-0.9	5	71(11.7)	-50	[-14]	[-39]	[-24]	-89	-100	DT	-0.7	OpenShort?	(-16)	-21	-61	-5	-20	-2,11	51

46	Jan/27	14	94.53	95.32	95.27(-0.1)	94.8(-0.19)	94.2(0.03)	93.94	-0.5	5	59(4)	-45	[-10]	[-11]	[-18]	-76	-37	DT	-0.3	OpenShort	(-11)	3	-51	5	-20	-1.7,17	51
47	Jan/27	13	94.53	95.32	95.37(-0.08)	94.98(-0.17)	94.17(-0.31)	94.38	-0.1	5	55(2.2)	-20	[-8]	[-44]	[5]	-64	-98	DP	0.3	OpenShort	(-9)	-32	15	5	-11	-1.4,21	51
48	Jan/27	12	94.53	95.32	95.44(-0.09)	95.14(-0.18)	94.46(-0.34)	94.25	-0.2	5	53(4.1)	-45	[-9]	[-48]	[-4]	-74	-115	DT	-0.3	OpenShort	(-10)	-35	6	-25	-20	-1.7,19	51
49	Jan/27	11	94.53	95.32	95.52(-0.09)	95.31(-0.17)	94.78(-0.34)	94.19	-0.3	5	49(5.8)	-45	[-9]	[-48]	[-10]	-91	-135	DT	-0.9	OpenShort	(-9)	-35	-4	-30	-20	-2.1,12	51
50	Jan/27	10	94.53	95.32	95.61(-0.07)	95.47(-0.16)	95.1(-0.31)	94.23	-0.2	5	43(7.5)	-10	[-7]	[-43]	[7]	-80	-147	DP	-1.6	OpenShort	(-10)	-32	48	-27	-20	-2.5,33	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI