VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $90.9600 One month high (close): $96.2800

VT Daily Change: 0.03% Daily StdDev 0.93% VT EMA_5_Trend: 0.25% 10Minute StdDev: $0.5445

Latest Price : $96.28(0.03%)

Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	9	93.81	95.24	95.27(0.11)	95.84(0.11)	96.15(0.07)	96.17	1.6	17	45(-0.6)	50	[12]	[19]	[-3]	81	-5	CR	0	OpenShort?	(12)	8	-7	-4	-1	1.3,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.84(hourly_sma_10 -0.34%) 95.27(hourly_sma_20 -0.94%) 95.24(daily_ema_10 -0.97%) 93.81(daily_ema_20 -2.45%) Resistance Levels:

2	Jan/20	15	93.55	94.99	95.17(0.09)	95.73(0.13)	96.09(0.07)	96.24	1.8	17	45(2.8)	50	[10]	[20]	[3]	90	35	UT	0.2	OpenLong?	(13)	8	7	-1	13	1.6,100	73
3	Jan/20	14	93.55	94.99	95.09(0.04)	95.6(0.14)	96.03(0.11)	96.17	1.7	17	42(2.9)	50	[4]	[24]	[3]	93	97	UT	0.2	OpenLong	(8)	12	5	2	8	1.7,100	73
4	Jan/20	13	93.55	94.99	95.05(0.03)	95.47(0.13)	95.93(0.22)	96.12	1.7	17	40(2.6)	50	[3]	[34]	[5]	93	136	UT	0.3	OpenLong	(4)	23	9	2	19	1.8,98	73
5	Jan/20	12	93.55	94.99	95.02(0.02)	95.35(0.1)	95.72(0.2)	96.03	1.6	17	37(1.9)	50	[2]	[30]	[10]	93	141	UT	0.6	OpenLong	(2)	21	18	9	20	1.8,98	73

6	Jan/20	11	93.55	94.99	95(0.01)	95.25(0.15)	95.53(0.16)	95.87	1.5	17	35(0.9)	50	[1]	[29]	[1]	88	121	UT	0.6	HoldLong	(1)	17	-7	19	9	1.6,98	73
7	Jan/20	10	93.55	94.99	94.99(0.01)	95.11(0.15)	95.38(0.21)	95.94	1.6	17	34(1.7)	50	[1]	[34]	[15]	87	143	UT	1.1	OpenLong	(2)	22	28	23	20	1.8,92	73
8	Jan/20	9	93.55	94.99	94.98(0.01)	94.96(0.12)	95.18(0.18)	95.68	1.4	17	32(0.3)	50	[1]	[29]	[27]	66	106	UT	1	OpenLong?	(0)	19	66	19	20	1.4,81	73
9	Jan/19	15	93.34	94.67	94.97(-0.03)	94.85(0.08)	95.01(0.04)	95.08	1.2	14	32(-1)	45	[-3]	[11]	[2]	31	51	UR	0.1	SmallShort?	(-3)	4	-1	12	1	0.2,76	71
10	Jan/19	14	93.34	94.67	94.99(-0.01)	94.78(0.08)	95.01(-0)	95.09	1.2	14	33(-0.1)	50	[-1]	[7]	[2]	18	21	UR	0.2	SmallShort	(-2)	-0	0	9	2	0.2,63	71

11	Jan/19	13	93.34	94.67	95(-0.01)	94.7(0.1)	94.97(0.14)	95.09	1.2	14	33(-0.3)	50	[-1]	[23]	[7]	9	57	UR	0.2	SmallShort	(0)	15	16	8	11	0.2,54	71
12	Jan/19	12	93.34	94.67	95.01(-0.01)	94.61(0.04)	94.83(0.09)	94.95	1.1	14	34(-0.1)	50	[-1]	[14]	[6]	-4	24	UR	0.2	SmallShort	(-2)	10	14	3	15	-0.1,49	71
13	Jan/19	11	93.34	94.67	95.02(-0.01)	94.58(-0.05)	94.75(0.07)	94.83	1	14	34(0.1)	50	[-1]	[7]	[3]	-8	9	UR	0.2	SmallShort	(-2)	8	-7	18	20	-0.4,52	71
14	Jan/19	10	93.34	94.67	95.03(-0.01)	94.63(-0.07)	94.68(0.11)	94.9	1	14	34(0.1)	50	[-1]	[11]	[-2]	-16	29	RG	0.4	Wait	(-1)	12	-21	14	20	-0.3,42	71
15	Jan/19	9	93.34	94.67	95.03(0)	94.7(-0.06)	94.58(0.16)	95.09	1.2	14	33(0)	50	[0]	[17]	[32]	-14	51	UR	1	SmallShort?	(0)	17	76	17	20	0.1,34	71

16	Jan/15	15	93.21	94.39	95.04(-0.03)	94.75(-0.14)	94.43(0.05)	94.4	0.8	12	33(1.6)	40	[-3]	[-1]	[-3]	-62	-26	RG	-0.1	Wait?	(-3)	5	-14	6	3	-1.3,21	70
17	Jan/15	14	93.21	94.39	95.07(-0.02)	94.88(-0.12)	94.38(-0.02)	94.52	0.9	12	32(1.1)	45	[-2]	[-8]	[3]	-57	-44	RG	0.3	Wait	(-3)	-2	3	12	0	-1.1,21	70
18	Jan/15	13	93.21	94.39	95.09(-0.03)	94.99(-0.12)	94.4(-0.19)	94.49	0.8	12	31(1.3)	30	[-3]	[-26]	[4]	-66	-78	RG	0.2	Wait	(-2)	-20	10	9	-12	-1.3,17	70
19	Jan/15	12	93.21	94.39	95.12(-0.02)	95.1(-0.12)	94.58(-0.25)	94.4	0.8	12	29(1.7)	20	[-2]	[-32]	[-2]	-81	-123	RG	-0.4	Wait	(-3)	-27	7	-12	-20	-1.6,9	70
20	Jan/15	11	93.21	94.39	95.14(-0.01)	95.21(-0.09)	94.81(-0.28)	94.33	0.7	12	28(1.5)	35	[-1]	[-34]	[-5]	-94	-151	RG	-1.1	SmallLong	(-3)	-30	20	-46	-20	-1.9,4	70

21	Jan/15	10	93.21	94.39	95.15(-0.04)	95.3(-0.12)	95.08(-0.32)	94.15	0.6	12	26(4.4)	5	[-4]	[-40]	[-32]	-94	-151	RG	-2.4	SmallLong	(-2)	-34	-53	-56	-20	-2.5,19	70
22	Jan/15	9	93.21	94.39	95.19(-0.01)	95.41(-0.06)	95.38(-0.21)	94.63	0.9	12	22(1.1)	5	[-1]	[-24]	[-38]	-45	-104	RG	-2.3	SmallLong?	(-2)	-23	-82	-45	-20	-1.7,48	70
23	Jan/14	15	93.09	94.23	95.2(0.03)	95.47(0.03)	95.58(-0.05)	95.38	1.5	14	21(-1)	50	[3]	[-0]	[-11]	45	-24	DR	-0.6	OpenShort?	(3)	-5	-21	-18	-14	0.6,80	80
24	Jan/14	14	93.09	94.23	95.17(0.05)	95.44(0.05)	95.63(0.02)	95.57	1.7	14	22(-0.1)	50	[5]	[9]	[-5]	74	-7	CR	-0.2	HoldShort	(4)	2	-9	-10	-1	1.2,94	80
25	Jan/14	13	93.09	94.23	95.13(0.05)	95.39(0.07)	95.61(0.1)	95.66	1.7	14	22(0.9)	50	[5]	[19]	[-1]	89	34	CR	0.2	OpenShort	(5)	11	-1	-5	7	1.6,99	80

26	Jan/14	12	93.09	94.23	95.08(0.04)	95.32(0.07)	95.51(0.07)	95.67	1.7	14	21(2.1)	50	[4]	[15]	[2]	98	37	UT	0.5	OpenLong	(5)	8	3	-3	13	1.9,100	80
27	Jan/14	11	93.09	94.23	95.04(0.03)	95.26(0.07)	95.44(0.09)	95.64	1.7	14	19(2.3)	50	[3]	[17]	[6]	103	51	UT	0.7	HoldLong	(4)	10	5	17	13	2.1,100	80
28	Jan/14	10	93.09	94.23	95.01(0.04)	95.19(0.06)	95.36(0.12)	95.59	1.7	14	17(2.3)	50	[4]	[20]	[7]	103	49	UT	0.9	HoldLong	(3)	13	9	16	12	2.4,93	80
29	Jan/14	9	93.09	94.23	94.97(1.05)	95.13(0.07)	95.25(0.09)	95.5	1.6	14	14(-265.4)	50	[114]	[45]	[16]	106	-1012	UT	1.2	CloseLong?	(4)	10	36	17	14	2.5,93	80
30	Jan/13	15	92.91	93.96	93.99(0.04)	95.06(0.06)	95.16(0.03)	95.17	1.6	14	280(-13.3)	45	[4]	[11]	[-6]	51	96	CR	0	HoldShort?	(114)	3	-16	-2	-6	0.3,93	81

31	Jan/13	14	92.91	93.96	93.99(-0)	95.01(0.05)	95.14(0.07)	95.31	1.7	14	293(0)	45	[-0]	[14]	[5]	56	158	UR	0	SmallShort	(4)	8	11	-1	16	0.3,98	81
32	Jan/13	13	92.91	93.96	93.95(0.01)	94.97(0.04)	95.07(0.04)	95.21	1.6	14	293(0.2)	50	[1]	[10]	[7]	56	130	UT	0	OpenLong	(-1)	4	18	-0	9	0.3,98	81
33	Jan/13	12	92.91	93.96	93.94(0.01)	94.93(0.03)	95.03(0.02)	95.05	1.5	14	293(0.2)	35	[1]	[7]	[-1]	56	114	CR	0	HoldShort	(1)	2	-3	-0	3	0.3,98	81
34	Jan/13	11	92.91	93.96	93.93(-0.01)	94.9(0.04)	95.01(0.05)	95.08	1.5	14	293(-0.2)	35	[-1]	[11]	[3]	58	144	UR	0	SmallShort	(1)	5	6	1	4	0.3,100	81
35	Jan/13	10	92.91	93.96	93.94(-0.01)	94.87(0.03)	94.96(0.09)	95.02	1.5	14	293(-0.2)	35	[-1]	[14]	[1]	57	145	UR	0	SmallShort	(-1)	10	2	2	3	0.3,99	81

36	Jan/13	9	92.91	93.96	93.95(-0.01)	94.84(0.01)	94.88(0.02)	95	1.5	14	293(-0.3)	25	[-1]	[6]	[1]	57	126	UR	0	SmallShort?	(-2)	2	-1	2	12	0.3,99	81
37	Jan/12	15	92.68	93.67	93.96(-0.02)	94.84(0)	94.86(0.03)	95.01	1.7	14	293(-17.8)	20	[-2]	[6]	[2]	56	139	UR	0	SmallShort?	(-1)	3	5	1	6	0.3,98	80
38	Jan/12	14	92.68	93.67	93.98(0.01)	94.83(0.02)	94.83(0.04)	94.96	1.7	14	311(0.1)	50	[1]	[9]	[6]	52	100	UT	0	OpenLong	(-2)	4	16	-0	8	0.2,97	80
39	Jan/12	13	92.68	93.67	93.97(0.01)	94.81(2.05)	94.79(0.02)	94.82	1.6	14	311(0.2)	50	[1]	[116]	[-24]	52	84	CR	0	HoldShort	(0)	2	24	0	-20	0.2,97	80
40	Jan/12	12	92.68	93.67	93.97(0)	92.91(0.01)	94.77(-0.03)	94.6	1.4	14	311(0)	20	[0]	[1]	[-2]	52	62	CR	-0	HoldShort	(0)	-3	-33	0	20	0.2,97	80

41	Jan/12	11	92.68	93.67	93.96(0.03)	92.9(-0.04)	94.8(-0.01)	94.9	1.7	14	311(0.3)	50	[3]	[1]	[13]	53	66	UT	0	OpenLong	(2)	-1	1	0	20	0.2,98	80
42	Jan/12	10	92.68	93.67	93.94(0.02)	92.94(-0.01)	94.81(-0.01)	94.89	1.6	14	310(0.2)	50	[2]	[2]	[16]	52	76	UT	0	OpenLong	(2)	-1	15	-0	20	0.2,97	80
43	Jan/12	9	92.68	93.67	93.92(0.01)	92.95(-0.01)	94.81(-0)	94.76	1.6	14	310(0.1)	50	[1]	[3]	[13]	52	79	UT	-0	OpenLong?	(1)	-0	6	-1	20	0.2,97	80
44	Jan/11	15	92.46	93.37	93.91(0.02)	92.96(-0.06)	94.82(4.14)	94.7	1.7	13	310(-9.3)	50	[2]	[446]	[11]	52	1127	UT	-0	OpenLong?	(1)	445	-5	10	20	0.2,97	64
45	Jan/11	14	92.46	93.37	93.89(0.06)	93.01(-0.06)	91.05(0.06)	94.75	1.8	13	319(0.4)	50	[6]	[8]	[8]	53	44	UT	0.9	OpenLong	(3)	6	-21	20	20	0.2,98	64

46	Jan/11	13	92.46	93.37	93.84(0.06)	93.06(-0.04)	91(-0.08)	94.94	1.9	13	319(0.6)	50	[6]	[-6]	[21]	56	38	RG	1	SmallShort	(6)	-9	-1	58	20	0.3,98	64
47	Jan/11	12	92.46	93.37	93.79(0.03)	93.09(-0.05)	91.07(-0.01)	94.95	1.9	13	318(0.5)	50	[3]	[0]	[20]	23	86	UT	0.9	OpenLong	(5)	-1	19	7	20	0.3,65	64
48	Jan/11	11	92.46	93.37	93.76(0.04)	93.09(0)	91.08(-0.01)	94.78	1.8	13	318(0.4)	50	[4]	[3]	[877]	-6	66	UT	0.9	OpenLong	(3)	-1	2601	-2	20	0.2,39	64
49	Jan/11	10	92.46	93.37	93.73(-0.95)	93.13(-1.98)	91.09(-4.09)	75.84	-12.8	13	318(280.7)	-25	[-101]	[-562]	[-759]	-118	-1984	DT	-3.7	HoldShort	(-106)	-435	-2054	-39	-20	-4.3,40	64
50	Jan/11	9	92.46	93.37	94.63(0.04)	95.01(-0.01)	94.98(-0.16)	94.47	1.5	13	37(-3)	20	[4]	[-13]	[-34]	2	-103	DR	-1.1	OpenShort?	(3)	-17	-93	1	-20	-0.3,59	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI