|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $90.9600 One month high (close): $95.5300
VT Daily Change: -1.04% Daily StdDev 0.93% VT EMA_5_Trend: -0.26% 10Minute StdDev: $0.5055
Latest Price : $94.28(-1.04%) | Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($4.5) Mon. Jan 11, 2021($4.5) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 93.21 | 94.39 | 95.12(-0.02) | 95.1(-0.12) | 94.58(-0.25) | 94.4 | 0.8 | | 12 | 29(1.7) | 20 | [-2] | [-32] | [-2] | -81 | -123 | RG | -0.4 | Wait | | (-3) | -27 | 7 | -12 | -20 | -1.6,9 | 70 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -5.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.21(daily_ema_20 -1.26%)
Resistance Levels: 95.1(weak_hourly_sma_10 0.74%) 95.12(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jan/15 | 11 | 93.21 | 94.39 | 95.14(-0.01) | 95.21(-0.09) | 94.81(-0.28) | 94.33 | 0.7 | | 12 | 28(1.5) | 35 | [-1] | [-34] | [-5] | -94 | -151 | RG | -1.1 | SmallLong | | (-3) | -30 | 20 | -46 | -20 | -1.9,4 | 70 | | 3 | Jan/15 | 10 | 93.21 | 94.39 | 95.15(-0.04) | 95.3(-0.12) | 95.08(-0.32) | 94.15 | 0.6 | | 12 | 26(4.4) | 5 | [-4] | [-40] | [-32] | -94 | -151 | RG | -2.4 | SmallLong | | (-2) | -34 | -53 | -56 | -20 | -2.5,19 | 70 | | 4 | Jan/15 | 9 | 93.21 | 94.39 | 95.19(-0.01) | 95.41(-0.06) | 95.38(-0.21) | 94.63 | 0.9 | | 12 | 22(1.1) | 5 | [-1] | [-24] | [-38] | -45 | -104 | RG | -2.3 | SmallLong? | | (-2) | -23 | -82 | -45 | -20 | -1.7,48 | 70 | | 5 | Jan/14 | 15 | 93.09 | 94.23 | 95.2(0.03) | 95.47(0.03) | 95.58(-0.05) | 95.38 | 1.5 | | 14 | 21(-1) | 50 | [3] | [-0] | [-11] | 45 | -24 | DR | -0.6 | OpenShort? | | (3) | -5 | -21 | -18 | -14 | 0.6,80 | 80 | | | | |
| 6 | Jan/14 | 14 | 93.09 | 94.23 | 95.17(0.05) | 95.44(0.05) | 95.63(0.02) | 95.57 | 1.7 | | 14 | 22(-0.1) | 50 | [5] | [9] | [-5] | 74 | -7 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -10 | -1 | 1.2,94 | 80 | | 7 | Jan/14 | 13 | 93.09 | 94.23 | 95.13(0.05) | 95.39(0.07) | 95.61(0.1) | 95.66 | 1.7 | | 14 | 22(0.9) | 50 | [5] | [19] | [-1] | 89 | 34 | CR | 0.2 | OpenShort | | (5) | 11 | -1 | -5 | 7 | 1.6,99 | 80 | | 8 | Jan/14 | 12 | 93.09 | 94.23 | 95.08(0.04) | 95.32(0.07) | 95.51(0.07) | 95.67 | 1.7 | | 14 | 21(2.1) | 50 | [4] | [15] | [2] | 98 | 37 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | -3 | 13 | 1.9,100 | 80 | | 9 | Jan/14 | 11 | 93.09 | 94.23 | 95.04(0.03) | 95.26(0.07) | 95.44(0.09) | 95.64 | 1.7 | | 14 | 19(2.3) | 50 | [3] | [17] | [6] | 103 | 51 | UT | 0.7 | HoldLong | | (4) | 10 | 5 | 17 | 13 | 2.1,100 | 80 | | 10 | Jan/14 | 10 | 93.09 | 94.23 | 95.01(0.04) | 95.19(0.06) | 95.36(0.12) | 95.59 | 1.7 | | 14 | 17(2.3) | 50 | [4] | [20] | [7] | 103 | 49 | UT | 0.9 | HoldLong | | (3) | 13 | 9 | 16 | 12 | 2.4,93 | 80 | | | | |
| 11 | Jan/14 | 9 | 93.09 | 94.23 | 94.97(1.05) | 95.13(0.07) | 95.25(0.09) | 95.5 | 1.6 | | 14 | 14(-265.4) | 50 | [114] | [45] | [16] | 106 | -1012 | UT | 1.2 | CloseLong? | | (4) | 10 | 36 | 17 | 14 | 2.5,93 | 80 | | 12 | Jan/13 | 15 | 92.91 | 93.96 | 93.99(0.04) | 95.06(0.06) | 95.16(0.03) | 95.17 | 1.6 | | 14 | 280(-13.3) | 45 | [4] | [11] | [-6] | 51 | 96 | CR | 0 | HoldShort? | | (114) | 3 | -16 | -2 | -6 | 0.3,93 | 81 | | 13 | Jan/13 | 14 | 92.91 | 93.96 | 93.99(-0) | 95.01(0.05) | 95.14(0.07) | 95.31 | 1.7 | | 14 | 293(0) | 45 | [-0] | [14] | [5] | 56 | 158 | UR | 0 | SmallShort | | (4) | 8 | 11 | -1 | 16 | 0.3,98 | 81 | | 14 | Jan/13 | 13 | 92.91 | 93.96 | 93.95(0.01) | 94.97(0.04) | 95.07(0.04) | 95.21 | 1.6 | | 14 | 293(0.2) | 50 | [1] | [10] | [7] | 56 | 130 | UT | 0 | OpenLong | | (-1) | 4 | 18 | -0 | 9 | 0.3,98 | 81 | | 15 | Jan/13 | 12 | 92.91 | 93.96 | 93.94(0.01) | 94.93(0.03) | 95.03(0.02) | 95.05 | 1.5 | | 14 | 293(0.2) | 35 | [1] | [7] | [-1] | 56 | 114 | CR | 0 | HoldShort | | (1) | 2 | -3 | -0 | 3 | 0.3,98 | 81 | | | | |
| 16 | Jan/13 | 11 | 92.91 | 93.96 | 93.93(-0.01) | 94.9(0.04) | 95.01(0.05) | 95.08 | 1.5 | | 14 | 293(-0.2) | 35 | [-1] | [11] | [3] | 58 | 144 | UR | 0 | SmallShort | | (1) | 5 | 6 | 1 | 4 | 0.3,100 | 81 | | 17 | Jan/13 | 10 | 92.91 | 93.96 | 93.94(-0.01) | 94.87(0.03) | 94.96(0.09) | 95.02 | 1.5 | | 14 | 293(-0.2) | 35 | [-1] | [14] | [1] | 57 | 145 | UR | 0 | SmallShort | | (-1) | 10 | 2 | 2 | 3 | 0.3,99 | 81 | | 18 | Jan/13 | 9 | 92.91 | 93.96 | 93.95(-0.01) | 94.84(0.01) | 94.88(0.02) | 95 | 1.5 | | 14 | 293(-0.3) | 25 | [-1] | [6] | [1] | 57 | 126 | UR | 0 | SmallShort? | | (-2) | 2 | -1 | 2 | 12 | 0.3,99 | 81 | | 19 | Jan/12 | 15 | 92.68 | 93.67 | 93.96(-0.02) | 94.84(0) | 94.86(0.03) | 95.01 | 1.7 | | 14 | 293(-17.8) | 20 | [-2] | [6] | [2] | 56 | 139 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 1 | 6 | 0.3,98 | 80 | | 20 | Jan/12 | 14 | 92.68 | 93.67 | 93.98(0.01) | 94.83(0.02) | 94.83(0.04) | 94.96 | 1.7 | | 14 | 311(0.1) | 50 | [1] | [9] | [6] | 52 | 100 | UT | 0 | OpenLong | | (-2) | 4 | 16 | -0 | 8 | 0.2,97 | 80 | | | | |
| 21 | Jan/12 | 13 | 92.68 | 93.67 | 93.97(0.01) | 94.81(2.05) | 94.79(0.02) | 94.82 | 1.6 | | 14 | 311(0.2) | 50 | [1] | [116] | [-24] | 52 | 84 | CR | 0 | HoldShort | | (0) | 2 | 24 | 0 | -20 | 0.2,97 | 80 | | 22 | Jan/12 | 12 | 92.68 | 93.67 | 93.97(0) | 92.91(0.01) | 94.77(-0.03) | 94.6 | 1.4 | | 14 | 311(0) | 20 | [0] | [1] | [-2] | 52 | 62 | CR | -0 | HoldShort | | (0) | -3 | -33 | 0 | 20 | 0.2,97 | 80 | | 23 | Jan/12 | 11 | 92.68 | 93.67 | 93.96(0.03) | 92.9(-0.04) | 94.8(-0.01) | 94.9 | 1.7 | | 14 | 311(0.3) | 50 | [3] | [1] | [13] | 53 | 66 | UT | 0 | OpenLong | | (2) | -1 | 1 | 0 | 20 | 0.2,98 | 80 | | 24 | Jan/12 | 10 | 92.68 | 93.67 | 93.94(0.02) | 92.94(-0.01) | 94.81(-0.01) | 94.89 | 1.6 | | 14 | 310(0.2) | 50 | [2] | [2] | [16] | 52 | 76 | UT | 0 | OpenLong | | (2) | -1 | 15 | -0 | 20 | 0.2,97 | 80 | | 25 | Jan/12 | 9 | 92.68 | 93.67 | 93.92(0.01) | 92.95(-0.01) | 94.81(-0) | 94.76 | 1.6 | | 14 | 310(0.1) | 50 | [1] | [3] | [13] | 52 | 79 | UT | -0 | OpenLong? | | (1) | -0 | 6 | -1 | 20 | 0.2,97 | 80 | | | | |
| 26 | Jan/11 | 15 | 92.46 | 93.37 | 93.91(0.02) | 92.96(-0.06) | 94.82(4.14) | 94.7 | 1.7 | | 13 | 310(-9.3) | 50 | [2] | [446] | [11] | 52 | 1127 | UT | -0 | OpenLong? | | (1) | 445 | -5 | 10 | 20 | 0.2,97 | 64 | | 27 | Jan/11 | 14 | 92.46 | 93.37 | 93.89(0.06) | 93.01(-0.06) | 91.05(0.06) | 94.75 | 1.8 | | 13 | 319(0.4) | 50 | [6] | [8] | [8] | 53 | 44 | UT | 0.9 | OpenLong | | (3) | 6 | -21 | 20 | 20 | 0.2,98 | 64 | | 28 | Jan/11 | 13 | 92.46 | 93.37 | 93.84(0.06) | 93.06(-0.04) | 91(-0.08) | 94.94 | 1.9 | | 13 | 319(0.6) | 50 | [6] | [-6] | [21] | 56 | 38 | RG | 1 | SmallShort | | (6) | -9 | -1 | 58 | 20 | 0.3,98 | 64 | | 29 | Jan/11 | 12 | 92.46 | 93.37 | 93.79(0.03) | 93.09(-0.05) | 91.07(-0.01) | 94.95 | 1.9 | | 13 | 318(0.5) | 50 | [3] | [0] | [20] | 23 | 86 | UT | 0.9 | OpenLong | | (5) | -1 | 19 | 7 | 20 | 0.3,65 | 64 | | 30 | Jan/11 | 11 | 92.46 | 93.37 | 93.76(0.04) | 93.09(0) | 91.08(-0.01) | 94.78 | 1.8 | | 13 | 318(0.4) | 50 | [4] | [3] | [873] | -6 | 66 | UT | 0.9 | OpenLong | | (3) | -1 | 2601 | -24 | 20 | 0.2,39 | 64 | | | | |
| 31 | Jan/11 | 10 | 92.46 | 93.37 | 93.73(-0.95) | 93.13(-1.98) | 91.09(-4.09) | 75.84 | -12.8 | | 13 | 318(280.7) | -25 | [-101] | [-562] | [-762] | -118 | -1984 | DT | -3.7 | HoldShort | | (-106) | -435 | -2054 | -56 | -20 | -4.3,40 | 64 | | 32 | Jan/11 | 9 | 92.46 | 93.37 | 94.63(0.04) | 95.01(-0.01) | 94.98(-0.16) | 94.47 | 1.5 | | 13 | 37(-3) | 20 | [4] | [-13] | [-37] | 2 | -103 | DR | -1.1 | OpenShort? | | (3) | -17 | -93 | -17 | -20 | -0.3,59 | 64 | | 33 | Jan/8 | 15 | 92.27 | 93.06 | 94.59(0.12) | 95.02(0.09) | 95.13(0.01) | 95.32 | 2.5 | | 14 | 40(-8.1) | 50 | [13] | [14] | [12] | 66 | -40 | UT | 0.4 | OpenLong? | | (8) | 1 | 38 | -4 | 3 | 1.4,81 | 67 | | 34 | Jan/8 | 14 | 92.27 | 93.06 | 94.48(0.1) | 94.93(0.04) | 95.12(-0.07) | 94.98 | 2.2 | | 14 | 48(-5.1) | 50 | [11] | [2] | [3] | 51 | -72 | UT | -0.2 | OpenLong | | (12) | -8 | 15 | -11 | -2 | 0.8,81 | 67 | | 35 | Jan/8 | 13 | 92.27 | 93.06 | 94.38(0.09) | 94.9(0.04) | 95.19(0.02) | 94.85 | 2.1 | | 14 | 53(-3.6) | 50 | [10] | [11] | [-18] | 54 | -38 | CR | -0.5 | HoldShort | | (12) | 2 | -46 | -11 | -14 | 0.7,86 | 67 | | | | |
| 36 | Jan/8 | 12 | 92.27 | 93.06 | 94.3(0.13) | 94.86(0.1) | 95.17(0.14) | 95.27 | 2.4 | | 14 | 57(-2.1) | 50 | [14] | [28] | [0] | 79 | 2 | UT | 0.1 | HoldLong | | (13) | 15 | 1 | -6 | 10 | 1.4,94 | 67 | | 37 | Jan/8 | 11 | 92.27 | 93.06 | 94.18(0.13) | 94.76(0.16) | 95.04(0.14) | 95.26 | 2.4 | | 14 | 59(-1.3) | 50 | [14] | [32] | [1] | 84 | 12 | UT | 0.3 | HoldLong | | (15) | 15 | 3 | 0 | -1 | 1.5,96 | 67 | | 38 | Jan/8 | 10 | 92.27 | 93.06 | 94.06(0.15) | 94.61(0.14) | 94.9(0.16) | 95.23 | 2.4 | | 14 | 60(-1.9) | 50 | [16] | [33] | [-2] | 88 | 7 | CR | 0.4 | OpenShort | | (14) | 17 | -14 | 4 | 19 | 1.6,98 | 67 | | 39 | Jan/8 | 9 | 92.27 | 93.06 | 93.92(0.15) | 94.48(0.11) | 94.75(0.16) | 95.35 | 2.5 | | 14 | 62(1.4) | 50 | [16] | [32] | [27] | 98 | 37 | UT | 0.8 | OpenLong? | | (18) | 17 | 67 | 6 | 20 | 1.9,100 | 67 | | 40 | Jan/7 | 15 | 92.02 | 92.63 | 93.78(0.12) | 94.38(0.06) | 94.6(0.04) | 94.74 | 2.7 | | 11 | 61(-15.3) | 50 | [13] | [15] | [6] | 83 | -13 | UT | 0.2 | HoldLong? | | (13) | 4 | 14 | 1 | 12 | 1.3,100 | 67 | | | | |
| 41 | Jan/7 | 14 | 92.02 | 92.63 | 93.67(0.15) | 94.32(0.07) | 94.56(0.08) | 94.62 | 2.6 | | 11 | 76(-5.3) | 50 | [16] | [20] | [1] | 77 | -34 | UT | 0.1 | HoldLong | | (13) | 9 | 4 | -3 | 7 | 1.2,97 | 67 | | 42 | Jan/7 | 13 | 92.02 | 92.63 | 93.53(0.14) | 94.26(0.09) | 94.48(0.18) | 94.58 | 2.5 | | 11 | 81(-3.4) | 50 | [15] | [32] | [5] | 80 | 11 | UT | 0.1 | HoldLong | | (16) | 19 | 13 | 0 | 8 | 1.3,97 | 67 | | 43 | Jan/7 | 12 | 92.02 | 92.63 | 93.4(0.14) | 94.17(0.15) | 94.31(0.11) | 94.47 | 2.4 | | 11 | 85(-2) | 50 | [15] | [27] | [-5] | 80 | -7 | CR | 0.2 | OpenShort | | (16) | 12 | -15 | 4 | -14 | 1.3,97 | 67 | | 44 | Jan/7 | 11 | 92.02 | 92.63 | 93.27(0.16) | 94.03(0.17) | 94.21(0.05) | 94.6 | 2.6 | | 11 | 87(-1.9) | 50 | [17] | [23] | [5] | 86 | -13 | UT | 0.4 | HoldLong | | (16) | 5 | 7 | 9 | 11 | 1.5,98 | 67 | | 45 | Jan/7 | 10 | 92.02 | 92.63 | 93.12(0.13) | 93.87(0.15) | 94.16(0.08) | 94.53 | 2.5 | | 11 | 88(3.3) | 50 | [14] | [24] | [12] | 79 | 36 | UT | 0.4 | OpenLong | | (17) | 9 | 32 | 0 | 15 | 1.6,89 | 67 | | | | |
| 46 | Jan/7 | 9 | 92.02 | 92.63 | 93(0.08) | 93.73(0.14) | 94.08(0.05) | 94.24 | 2.2 | | 11 | 85(4.7) | 50 | [9] | [19] | [19] | 68 | 60 | UT | 0.2 | OpenLong? | | (14) | 5 | 59 | -11 | 8 | 1.4,83 | 67 | | 47 | Jan/6 | 15 | 91.84 | 92.25 | 92.93(0.03) | 93.6(0.1) | 94.08(-0) | 93.71 | 2.3 | | 8 | 80(-15.5) | 15 | [3] | [9] | [-13] | 58 | 49 | CR | -0.4 | HoldShort? | | (5) | -0 | -29 | -15 | -14 | 1,83 | 64 | | 48 | Jan/6 | 14 | 91.84 | 92.25 | 92.9(0.08) | 93.51(0.16) | 94.03(0.2) | 93.97 | 2.6 | | 8 | 96(4.2) | 50 | [9] | [35] | [-10] | 78 | 89 | CR | -0.1 | OpenShort | | (3) | 22 | -43 | 26 | 4 | 1.3,95 | 64 | | 49 | Jan/6 | 13 | 91.84 | 92.25 | 92.83(0.11) | 93.36(0.2) | 93.85(0.29) | 94.36 | 3 | | 8 | 92(10) | 50 | [12] | [48] | [16] | 100 | 122 | UT | 0.7 | HoldLong | | (12) | 31 | 23 | 33 | 20 | 2,100 | 64 | | 50 | Jan/6 | 12 | 91.84 | 92.25 | 92.73(0.1) | 93.17(0.17) | 93.58(0.21) | 94.15 | 2.8 | | 8 | 82(9.2) | 50 | [11] | [37] | [15] | 103 | 100 | UT | 0.8 | HoldLong | | (10) | 23 | 20 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|