VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.1300 One month high (close): $92.5500

VT Daily Change: -1.31% Daily StdDev 1.01% VT EMA_5_Trend: 0.1% 10Minute StdDev: $0.8459

Latest Price : $91.05(-1.31%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	13	90.68	91.42	91.87(-0.04)	91.33(-0.14)	90.49(-0.23)	91.01	0.3	8	74(2.1)	40	[-4]	[-30]	[13]	-47	-110	RG	0.6	Wait	(-6)	-23	25	27	4	-1,28	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.68(daily_ema_20 -0.36%) Resistance Levels: 91.33(weak_hourly_sma_10 0.35%) 91.87(weak_hourly_sma_20 0.94%)

2	Dec/21	12	90.68	91.42	91.91(-0.06)	91.45(-0.19)	90.69(-0.3)	90.74	0.1	8	72(4)	25	[-6]	[-40]	[14]	-70	-148	RG	0.1	Wait	(-4)	-30	37	20	-19	-1.4,15	60
3	Dec/21	11	90.68	91.42	91.96(-0.09)	91.62(-0.24)	90.97(-0.41)	90.34	-0.3	8	68(8.6)	-20	[-9]	[-54]	[4]	-98	-196	BT	-0.8	OpenLong	(-8)	-41	34	-22	-20	-2.1,5	60
4	Dec/21	10	90.68	91.42	92.04(-0.1)	91.84(-0.28)	91.34(-0.51)	89.97	-0.6	8	60(17.3)	-35	[-10]	[-66]	[-26]	-128	-252	DT	-2.1	HoldShort	(-9)	-51	-39	-39	-20	-3.1,0	60
5	Dec/21	9	90.68	91.42	92.13(-0.08)	92.1(-0.22)	91.81(-0.39)	90.39	-0.3	8	42(18.2)	-25	[-8]	[-51]	[-64]	-129	-211	DT	-3	HoldShort?	(-7)	-39	-150	-47	-20	-3.7,14	60

6	Dec/18	15	90.53	91.42	92.2(0.01)	92.31(-0.04)	92.17(-0.05)	92.03	1.2	11	24(2)	40	[1]	[-5]	[-6]	-33	-47	DR	-0.5	OpenShort?	(1)	-5	-7	-19	-10	-0.6,32	78
7	Dec/18	14	90.53	91.42	92.19(0.02)	92.35(-0.03)	92.21(-0.07)	92.1	1.2	11	22(-1.8)	45	[2]	[-6]	[-7]	-12	-53	DR	-0.4	OpenShort	(1)	-7	-10	-12	-16	-0.3,46	78
8	Dec/18	13	90.53	91.42	92.17(0.03)	92.38(-0.03)	92.28(-0.06)	92.21	1.3	11	24(-1.8)	50	[3]	[-5]	[-4]	12	-52	DR	-0.2	OpenShort	(3)	-6	-8	-10	-2	0.1,59	78
9	Dec/18	12	90.53	91.42	92.14(0.04)	92.41(-0.02)	92.34(-0.05)	92.29	1.4	11	26(-1.7)	50	[4]	[-3]	[-1]	24	-41	DR	-0.2	OpenShort	(3)	-5	8	-14	-9	0.5,61	78
10	Dec/18	11	90.53	91.42	92.1(0.04)	92.43(0.02)	92.39(-0.06)	92.21	1.3	11	27(-2.8)	50	[4]	[-2]	[-6]	24	-54	DR	-0.5	OpenShort	(3)	-6	-4	-18	-16	0.3,66	78

11	Dec/18	10	90.53	91.42	92.06(0.06)	92.41(0.05)	92.45(-0.04)	92.26	1.4	11	30(-3)	50	[6]	[1]	[-9]	42	-61	CR	-0.5	HoldShort	(4)	-4	-14	-14	-20	0.5,79	78
12	Dec/18	9	90.53	91.42	92.01(0.07)	92.36(0.06)	92.48(-0.01)	92.42	1.5	11	33(-2.3)	50	[7]	[5]	[-4]	67	-45	CR	-0.1	HoldShort?	(7)	-1	-8	-4	-5	1,92	78
13	Dec/17	15	90.31	91.32	91.94(0.07)	92.31(0.07)	92.49(0.01)	92.5	1.6	14	35(0.5)	50	[7]	[8]	[-2]	77	-19	CR	0	OpenShort?	(7)	1	-5	-2	0	1.2,97	68
14	Dec/17	14	90.31	91.32	91.88(0.1)	92.24(0.08)	92.48(0.01)	92.56	1.7	14	35(-2.1)	50	[10]	[10]	[2]	85	-42	UT	0.2	HoldLong	(7)	1	5	-1	9	1.5,97	68
15	Dec/17	13	90.31	91.32	91.79(0.09)	92.17(0.08)	92.47(0.1)	92.5	1.6	14	37(-0.7)	50	[9]	[18]	[1]	80	5	UT	0.1	HoldLong	(8)	10	5	-6	8	1.4,95	68

16	Dec/17	12	90.31	91.32	91.71(0.08)	92.1(0.07)	92.38(0.15)	92.44	1.6	14	38(0.5)	50	[8]	[22]	[-1]	82	31	CR	0.1	OpenShort	(8)	14	1	-8	6	1.5,94	68
17	Dec/17	11	90.31	91.32	91.63(0.07)	92.03(0.08)	92.25(0.14)	92.43	1.6	14	37(1.6)	50	[7]	[21]	[0]	87	51	UT	0.4	OpenLong	(8)	14	-3	0	14	1.6,97	68
18	Dec/17	10	90.31	91.32	91.57(0.08)	91.96(0.1)	92.12(0.13)	92.47	1.6	14	36(3.1)	50	[8]	[22]	[2]	97	45	UT	0.7	OpenLong	(7)	13	-4	8	20	1.9,99	68
19	Dec/17	9	90.31	91.32	91.5(0.06)	91.87(0.11)	92(0.14)	92.52	1.7	14	33(5.1)	50	[6]	[23]	[18]	107	81	UT	1.2	HoldLong?	(7)	14	45	8	20	2.4,97	68
20	Dec/16	15	90.05	91.1	91.45(0.04)	91.77(0.07)	91.87(0.05)	92.02	1.4	13	27(2.5)	50	[4]	[11]	[7]	86	29	UT	0.4	OpenLong?	(3)	5	22	-1	1	1.6,96	68

21	Dec/16	14	90.05	91.1	91.42(0.06)	91.71(0.07)	91.87(-0)	91.78	1.3	13	25(-1.7)	50	[6]	[7]	[-2]	74	-29	CR	-0.1	HoldShort	(2)	-0	-3	-5	-5	1.1,96	68
22	Dec/16	13	90.05	91.1	91.36(0.06)	91.65(0.08)	91.82(0.03)	91.82	1.3	13	27(-0.9)	50	[6]	[10]	[-2]	82	-11	CR	0	OpenShort	(6)	3	-3	-2	-5	1.3,99	68
23	Dec/16	12	90.05	91.1	91.31(0.08)	91.58(0.08)	91.79(0.05)	91.86	1.3	13	28(-1.4)	50	[8]	[12]	[1]	88	-17	UT	0.2	HoldLong	(6)	5	1	-2	8	1.5,100	68
24	Dec/16	11	90.05	91.1	91.24(0.09)	91.51(0.11)	91.74(0.07)	91.85	1.3	13	29(-1.7)	50	[9]	[16]	[2]	90	-13	UT	0.3	HoldLong	(8)	7	4	0	5	1.6,100	68
25	Dec/16	10	90.05	91.1	91.16(0.07)	91.41(0.1)	91.68(0.1)	91.8	1.3	13	31(0.1)	50	[7]	[18]	[1]	88	19	UT	0.3	HoldLong	(7)	10	2	-1	4	1.5,100	68

26	Dec/16	9	90.05	91.1	91.09(0.06)	91.31(0.08)	91.59(0.13)	91.78	1.3	13	31(1.6)	50	[6]	[20]	[6]	93	48	UT	0.5	OpenLong?	(7)	13	11	3	20	1.7,100	68
27	Dec/15	15	89.85	90.92	91.04(0.06)	91.24(0.07)	91.48(0.12)	91.66	1.4	12	29(0.5)	50	[6]	[18]	[4]	90	35	UT	0.5	HoldLong?	(6)	12	3	8	19	1.6,100	65
28	Dec/15	14	89.85	90.92	90.98(0.03)	91.18(0.05)	91.37(0.1)	91.62	1.3	12	28(2.2)	50	[3]	[14]	[6]	91	64	UT	0.7	OpenLong	(4)	10	7	13	16	1.7,98	65
29	Dec/15	13	89.85	90.92	90.95(0.04)	91.13(0.01)	91.28(0.16)	91.55	1.3	12	26(2)	50	[4]	[19]	[11]	84	71	UT	0.8	OpenLong	(3)	15	18	16	20	1.7,91	65
30	Dec/15	12	89.85	90.92	90.91(0.02)	91.12(-0.01)	91.13(0.1)	91.35	1.1	12	24(1.2)	50	[2]	[11]	[8]	67	56	UT	0.7	OpenLong	(3)	10	13	10	18	1.4,82	65

31	Dec/15	11	89.85	90.92	90.89(0.01)	91.13(0.06)	91.04(0.05)	91.2	1	12	23(0.6)	50	[1]	[10]	[5]	52	32	UT	0.5	OpenLong	(1)	5	7	18	-7	1,77	65
32	Dec/15	10	89.85	90.92	90.88(0.01)	91.08(0.05)	91.04(0)	91.13	1	12	22(0.4)	45	[1]	[4]	[-1]	35	18	CR	0.5	HoldShort	(1)	0	-4	7	-8	0.8,65	65
33	Dec/15	9	89.85	90.92	90.87(0.01)	91.03(0.08)	90.99(0.01)	91.18	1	12	22(0.6)	50	[1]	[7]	[12]	36	20	UT	0.6	OpenLong?	(2)	1	35	2	-4	1.1,58	65
34	Dec/14	15	89.67	90.75	90.86(0.01)	90.96(0.05)	90.98(-0.14)	90.8	0.9	12	21(-0.9)	35	[1]	[-9]	[-8]	-3	-62	DR	-0.6	OpenShort?	(-1)	-14	-8	-19	-19	-0.2,52	68
35	Dec/14	14	89.67	90.75	90.85(0.01)	90.91(0.04)	91.1(-0.12)	90.89	0.9	12	22(-0.2)	35	[1]	[-8]	[-7]	14	-46	DR	-0.7	OpenShort	(1)	-12	-8	-19	-13	0.1,61	68

36	Dec/14	13	89.67	90.75	90.84(0.02)	90.87(0.04)	91.21(0.06)	90.98	1	12	23(-0.4)	50	[2]	[10]	[-6]	31	14	CR	-0.8	HoldShort	(2)	6	-10	-19	3	0.5,68	68
37	Dec/14	12	89.67	90.75	90.82(0.02)	90.84(0.06)	91.16(0.09)	91.09	1.1	12	23(0.5)	50	[2]	[14]	[-2]	54	34	CR	-0.2	HoldShort	(2)	9	-4	-9	7	0.9,81	68
38	Dec/14	11	89.67	90.75	90.82(0)	90.78(0.01)	91.08(0.15)	91.14	1.1	12	22(0.2)	50	[0]	[17]	[-2]	71	84	CR	0.2	HoldShort	(3)	15	-26	28	19	1.2,91	68
39	Dec/14	10	89.67	90.75	90.8(0.01)	90.77(0.06)	90.94(0.25)	91.42	1.3	12	22(1.5)	50	[1]	[29]	[10]	88	131	UT	1.7	OpenLong	(1)	24	-1	42	20	2.1,85	68
40	Dec/14	9	89.67	90.75	90.8(0)	90.71(0.05)	90.72(0.21)	91.43	1.4	12	21(0.2)	50	[0]	[24]	[34]	80	131	UR	2.6	SmallShort?	(1)	20	66	51	20	2.4,70	68

41	Dec/11	15	89.51	90.59	90.79(-0.04)	90.66(-0.02)	90.53(0.01)	90.71	0.9	13	21(-2.1)	40	[-4]	[0]	[6]	-13	40	UR	0.7	SmallShort?	(-3)	1	3	26	10	-0.3,45	72
42	Dec/11	14	89.51	90.59	90.83(-0.03)	90.68(-0.03)	90.52(0.03)	90.68	0.8	13	23(-0.9)	50	[-3]	[2]	[9]	-37	23	UR	0.5	SmallShort	(-5)	3	19	15	2	-0.5,26	72
43	Dec/11	13	89.51	90.59	90.86(-0.05)	90.71(-0.05)	90.49(-0.12)	90.47	0.7	13	24(-0.1)	35	[-5]	[-14]	[4]	-72	-17	RG	-0.1	Wait	(-3)	-12	16	-5	-4	-1.2,8	72
44	Dec/11	12	89.51	90.59	90.9(-0.06)	90.76(-0.04)	90.6(-0.12)	90.3	0.6	13	24(1.6)	5	[-6]	[-13]	[-10]	-90	-35	RG	-0.9	SmallLong	(-4)	-12	-17	-9	-20	-1.8,5	72
45	Dec/11	11	89.51	90.59	90.95(-0.04)	90.79(-0.03)	90.71(-0.09)	90.48	0.7	13	22(1.2)	15	[-4]	[-10]	[-11]	-83	-31	RG	-0.8	SmallLong	(-4)	-9	-17	-23	-14	-1.5,5	72

46	Dec/11	10	89.51	90.59	90.99(-0.02)	90.81(0.01)	90.79(-0.06)	90.66	0.8	13	21(0.6)	50	[-2]	[-4]	[1]	-56	-34	RG	-0.4	Wait	(-2)	-6	10	-8	-16	-1.1,22	72
47	Dec/11	9	89.51	90.59	91.01(-0.02)	90.8(-0.02)	90.84(-0.09)	90.55	0.7	13	20(1.5)	15	[-2]	[-9]	[-18]	-64	-54	RG	-1	SmallLong?	(-3)	-9	-43	-14	-14	-1.6,26	72
48	Dec/10	15	89.28	90.5	91.03(0.01)	90.82(-0.01)	90.93(0.01)	91.01	1.1	14	19(1.9)	50	[1]	[3]	[6]	-15	-10	UT	0.3	OpenLong?	(0)	1	16	-5	18	-0.1,38	72
49	Dec/10	14	89.28	90.5	91.02(-0.01)	90.83(-0.04)	90.92(0.04)	90.84	1	14	17(0.1)	40	[-1]	[3]	[-4]	-33	4	RG	-0.3	Wait	(0)	4	-8	-11	8	-0.7,35	72
50	Dec/10	13	89.28	90.5	91.02(-0)	90.87(-0.05)	90.88(0.05)	90.92	1.1	14	17(0.1)	50	[-0]	[4]	[0]	-21	4	UT	0.2	OpenLong	(-1)	5	1	-7	12	-0.4,39	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI