VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.3000 One month high (close): $92.5500

VT Daily Change: -0.31% Daily StdDev 1.03% VT EMA_5_Trend: 0.33% 10Minute StdDev: $0.2777

Latest Price : $92.26(-0.31%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	90.53	91.42	92.06(0.06)	92.41(0.05)	92.45(-0.04)	92.26	1.4	11	30(-3)	50	[6]	[1]	[-9]	42	-61	CR	-0.5	HoldShort	(4)	-4	-14	-14	-20	0.5,79	78
Daily Trend: % Up Forces: 92.41(hourly_sma_10 0.16%) Down Forces: Support Levels: 92.06(hourly_sma_20 -0.22%) 91.42(daily_ema_10 -0.91%) 90.53(daily_ema_20 -1.88%) Resistance Levels:

2	Dec/18	9	90.53	91.42	92.01(0.07)	92.36(0.06)	92.48(-0.01)	92.42	1.5	11	33(-2.3)	50	[7]	[5]	[-4]	67	-45	CR	-0.1	HoldShort?	(7)	-1	-8	-4	-5	1,92	78
3	Dec/17	15	90.31	91.32	91.94(0.07)	92.31(0.07)	92.49(0.01)	92.5	1.6	14	35(0.5)	50	[7]	[8]	[-2]	77	-19	CR	0	OpenShort?	(7)	1	-5	-2	0	1.2,97	68
4	Dec/17	14	90.31	91.32	91.88(0.1)	92.24(0.08)	92.48(0.01)	92.56	1.7	14	35(-2.1)	50	[10]	[10]	[2]	85	-42	UT	0.2	HoldLong	(7)	1	5	-1	9	1.5,97	68
5	Dec/17	13	90.31	91.32	91.79(0.09)	92.17(0.08)	92.47(0.1)	92.5	1.6	14	37(-0.7)	50	[9]	[18]	[1]	80	5	UT	0.1	HoldLong	(8)	10	5	-6	8	1.4,95	68

6	Dec/17	12	90.31	91.32	91.71(0.08)	92.1(0.07)	92.38(0.15)	92.44	1.6	14	38(0.5)	50	[8]	[22]	[-1]	82	31	CR	0.1	OpenShort	(8)	14	1	-8	6	1.5,94	68
7	Dec/17	11	90.31	91.32	91.63(0.07)	92.03(0.08)	92.25(0.14)	92.43	1.6	14	37(1.6)	50	[7]	[21]	[0]	87	51	UT	0.4	OpenLong	(8)	14	-3	0	14	1.6,97	68
8	Dec/17	10	90.31	91.32	91.57(0.08)	91.96(0.1)	92.12(0.13)	92.47	1.6	14	36(3.1)	50	[8]	[22]	[2]	97	45	UT	0.7	OpenLong	(7)	13	-4	8	20	1.9,99	68
9	Dec/17	9	90.31	91.32	91.5(0.06)	91.87(0.11)	92(0.14)	92.52	1.7	14	33(5.1)	50	[6]	[23]	[18]	107	81	UT	1.2	HoldLong?	(7)	14	45	8	20	2.4,97	68
10	Dec/16	15	90.05	91.1	91.45(0.04)	91.77(0.07)	91.87(0.05)	92.02	1.4	13	27(2.5)	50	[4]	[11]	[7]	86	29	UT	0.4	OpenLong?	(3)	5	22	-1	1	1.6,96	68

11	Dec/16	14	90.05	91.1	91.42(0.06)	91.71(0.07)	91.87(-0)	91.78	1.3	13	25(-1.7)	50	[6]	[7]	[-2]	74	-29	CR	-0.1	HoldShort	(2)	-0	-3	-5	-5	1.1,96	68
12	Dec/16	13	90.05	91.1	91.36(0.06)	91.65(0.08)	91.82(0.03)	91.82	1.3	13	27(-0.9)	50	[6]	[10]	[-2]	82	-11	CR	0	OpenShort	(6)	3	-3	-2	-5	1.3,99	68
13	Dec/16	12	90.05	91.1	91.31(0.08)	91.58(0.08)	91.79(0.05)	91.86	1.3	13	28(-1.4)	50	[8]	[12]	[1]	88	-17	UT	0.2	HoldLong	(6)	5	1	-2	8	1.5,100	68
14	Dec/16	11	90.05	91.1	91.24(0.09)	91.51(0.11)	91.74(0.07)	91.85	1.3	13	29(-1.7)	50	[9]	[16]	[2]	90	-13	UT	0.3	HoldLong	(8)	7	4	0	5	1.6,100	68
15	Dec/16	10	90.05	91.1	91.16(0.07)	91.41(0.1)	91.68(0.1)	91.8	1.3	13	31(0.1)	50	[7]	[18]	[1]	88	19	UT	0.3	HoldLong	(7)	10	2	-1	4	1.5,100	68

16	Dec/16	9	90.05	91.1	91.09(0.06)	91.31(0.08)	91.59(0.13)	91.78	1.3	13	31(1.6)	50	[6]	[20]	[6]	93	48	UT	0.5	OpenLong?	(7)	13	11	3	20	1.7,100	68
17	Dec/15	15	89.85	90.92	91.04(0.06)	91.24(0.07)	91.48(0.12)	91.66	1.4	12	29(0.5)	50	[6]	[18]	[4]	90	35	UT	0.5	HoldLong?	(6)	12	3	8	19	1.6,100	65
18	Dec/15	14	89.85	90.92	90.98(0.03)	91.18(0.05)	91.37(0.1)	91.62	1.3	12	28(2.2)	50	[3]	[14]	[6]	91	64	UT	0.7	OpenLong	(4)	10	7	13	16	1.7,98	65
19	Dec/15	13	89.85	90.92	90.95(0.04)	91.13(0.01)	91.28(0.16)	91.55	1.3	12	26(2)	50	[4]	[19]	[11]	84	71	UT	0.8	OpenLong	(3)	15	18	16	20	1.7,91	65
20	Dec/15	12	89.85	90.92	90.91(0.02)	91.12(-0.01)	91.13(0.1)	91.35	1.1	12	24(1.2)	50	[2]	[11]	[8]	67	56	UT	0.7	OpenLong	(3)	10	13	10	18	1.4,82	65

21	Dec/15	11	89.85	90.92	90.89(0.01)	91.13(0.06)	91.04(0.05)	91.2	1	12	23(0.6)	50	[1]	[10]	[5]	52	32	UT	0.5	OpenLong	(1)	5	7	18	-7	1,77	65
22	Dec/15	10	89.85	90.92	90.88(0.01)	91.08(0.05)	91.04(0)	91.13	1	12	22(0.4)	45	[1]	[4]	[-1]	35	18	CR	0.5	HoldShort	(1)	0	-4	7	-8	0.8,65	65
23	Dec/15	9	89.85	90.92	90.87(0.01)	91.03(0.08)	90.99(0.01)	91.18	1	12	22(0.6)	50	[1]	[7]	[12]	36	20	UT	0.6	OpenLong?	(2)	1	35	2	-4	1.1,58	65
24	Dec/14	15	89.67	90.75	90.86(0.01)	90.96(0.05)	90.98(-0.14)	90.8	0.9	12	21(-0.9)	35	[1]	[-9]	[-8]	-3	-62	DR	-0.6	OpenShort?	(-1)	-14	-8	-19	-19	-0.2,52	68
25	Dec/14	14	89.67	90.75	90.85(0.01)	90.91(0.04)	91.1(-0.12)	90.89	0.9	12	22(-0.2)	35	[1]	[-8]	[-7]	14	-46	DR	-0.7	OpenShort	(1)	-12	-8	-19	-13	0.1,61	68

26	Dec/14	13	89.67	90.75	90.84(0.02)	90.87(0.04)	91.21(0.06)	90.98	1	12	23(-0.4)	50	[2]	[10]	[-6]	31	14	CR	-0.8	HoldShort	(2)	6	-10	-19	3	0.5,68	68
27	Dec/14	12	89.67	90.75	90.82(0.02)	90.84(0.06)	91.16(0.09)	91.09	1.1	12	23(0.5)	50	[2]	[14]	[-2]	54	34	CR	-0.2	HoldShort	(2)	9	-4	-9	7	0.9,81	68
28	Dec/14	11	89.67	90.75	90.82(0)	90.78(0.01)	91.08(0.15)	91.14	1.1	12	22(0.2)	50	[0]	[17]	[-2]	71	84	CR	0.2	HoldShort	(3)	15	-26	28	19	1.2,91	68
29	Dec/14	10	89.67	90.75	90.8(0.01)	90.77(0.06)	90.94(0.25)	91.42	1.3	12	22(1.5)	50	[1]	[29]	[10]	88	131	UT	1.7	OpenLong	(1)	24	-1	42	20	2.1,85	68
30	Dec/14	9	89.67	90.75	90.8(0)	90.71(0.05)	90.72(0.21)	91.43	1.4	12	21(0.2)	50	[0]	[24]	[34]	80	131	UR	2.6	SmallShort?	(1)	20	66	51	20	2.4,70	68

31	Dec/11	15	89.51	90.59	90.79(-0.04)	90.66(-0.02)	90.53(0.01)	90.71	0.9	13	21(-2.1)	40	[-4]	[0]	[6]	-13	40	UR	0.7	SmallShort?	(-3)	1	3	26	10	-0.3,45	72
32	Dec/11	14	89.51	90.59	90.83(-0.03)	90.68(-0.03)	90.52(0.03)	90.68	0.8	13	23(-0.9)	50	[-3]	[2]	[9]	-37	23	UR	0.5	SmallShort	(-5)	3	19	15	2	-0.5,26	72
33	Dec/11	13	89.51	90.59	90.86(-0.05)	90.71(-0.05)	90.49(-0.12)	90.47	0.7	13	24(-0.1)	35	[-5]	[-14]	[4]	-72	-17	RG	-0.1	Wait	(-3)	-12	16	-5	-4	-1.2,8	72
34	Dec/11	12	89.51	90.59	90.9(-0.06)	90.76(-0.04)	90.6(-0.12)	90.3	0.6	13	24(1.6)	5	[-6]	[-13]	[-10]	-90	-35	RG	-0.9	SmallLong	(-4)	-12	-17	-9	-20	-1.8,5	72
35	Dec/11	11	89.51	90.59	90.95(-0.04)	90.79(-0.03)	90.71(-0.09)	90.48	0.7	13	22(1.2)	15	[-4]	[-10]	[-11]	-83	-31	RG	-0.8	SmallLong	(-4)	-9	-17	-23	-14	-1.5,5	72

36	Dec/11	10	89.51	90.59	90.99(-0.02)	90.81(0.01)	90.79(-0.06)	90.66	0.8	13	21(0.6)	50	[-2]	[-4]	[1]	-56	-34	RG	-0.4	Wait	(-2)	-6	10	-8	-16	-1.1,22	72
37	Dec/11	9	89.51	90.59	91.01(-0.02)	90.8(-0.02)	90.84(-0.09)	90.55	0.7	13	20(1.5)	15	[-2]	[-9]	[-18]	-64	-54	RG	-1	SmallLong?	(-3)	-9	-43	-14	-14	-1.6,26	72
38	Dec/10	15	89.28	90.5	91.03(0.01)	90.82(-0.01)	90.93(0.01)	91.01	1.1	14	19(1.9)	50	[1]	[3]	[7]	-15	-10	UT	0.3	OpenLong?	(0)	1	16	3	18	-0.1,38	72
39	Dec/10	14	89.28	90.5	91.02(-0.01)	90.83(-0.04)	90.92(0.04)	90.84	1	14	17(0.1)	45	[-1]	[3]	[-2]	-33	4	RG	-0.3	Wait	(0)	4	-8	-2	8	-0.7,35	72
40	Dec/10	13	89.28	90.5	91.02(-0)	90.87(-0.05)	90.88(0.05)	90.92	1.1	14	17(0.1)	50	[-0]	[4]	[2]	-21	4	UR	0.2	SmallShort	(-1)	5	1	5	12	-0.4,39	72

41	Dec/10	12	89.28	90.5	91.03(-0.01)	90.92(-0.07)	90.83(0.08)	90.91	1.1	14	17(0.1)	50	[-1]	[6]	[3]	-23	25	UR	0.3	SmallShort	(0)	8	-4	19	18	-0.5,40	72
42	Dec/10	11	89.28	90.5	91.04(-0.01)	90.98(-0.04)	90.76(0.05)	90.96	1.1	14	17(0)	50	[-1]	[4]	[4]	-26	16	UR	0.8	SmallShort	(0)	5	0	21	2	-0.3,32	72
43	Dec/10	10	89.28	90.5	91.05(-0.01)	91.01(-0.04)	90.72(-0.02)	90.96	1.1	14	17(-0.1)	50	[-1]	[-2]	[14]	-37	-4	RG	0.9	SmallShort	(-1)	-2	27	23	9	-0.4,23	72
44	Dec/10	9	89.28	90.5	91.06(-0.02)	91.05(-0.06)	90.74(-0.12)	90.67	0.9	14	17(1.1)	40	[-2]	[-13]	[-1]	-79	-52	RG	-0.3	Wait?	(-3)	-12	1	0	-19	-1.5,9	72
45	Dec/9	15	89.07	90.33	91.08(-0.02)	91.11(-0.05)	90.85(-0.16)	90.66	1	13	16(1.3)	35	[-2]	[-17]	[-2]	-89	-74	RG	-0.8	SmallLong?	(-2)	-15	12	-26	-18	-1.7,4	74

46	Dec/9	14	89.07	90.33	91.09(-0.04)	91.16(-0.06)	91(-0.22)	90.53	0.9	13	14(2.6)	-5	[-4]	[-23]	[-17]	-105	-77	RG	-2.1	SmallLong	(-2)	-21	-20	-46	-20	-2.5,8	74
47	Dec/9	13	89.07	90.33	91.13(-0.01)	91.22(-0.02)	91.2(-0.12)	90.75	1.1	13	12(1.4)	15	[-1]	[-11]	[-22]	-80	-63	RG	-2.5	SmallLong	(-2)	-11	-31	-55	-20	-2.1,23	74
48	Dec/9	12	89.07	90.33	91.14(-0.01)	91.23(0.01)	91.31(-0.05)	91.09	1.3	13	10(0)	35	[-1]	[-3]	[-5]	-10	-14	RG	-1.4	SmallLong	(-1)	-5	-10	-3	-16	-0.3,48	74
49	Dec/9	11	89.07	90.33	91.14(-0)	91.22(0.03)	91.35(-0.02)	91.2	1.4	13	10(0)	40	[-0]	[1]	[-6]	33	4	CR	-0.9	HoldShort	(1)	-2	-20	11	-10	0.4,73	74
50	Dec/9	10	89.07	90.33	91.14(0.01)	91.19(0.04)	91.37(0.06)	91.42	1.5	13	10(0.9)	50	[1]	[9]	[1]	84	36	UT	0.3	HoldLong	(1)	6	-13	28	11	1.8,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI