Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $87.3000      One month high (close): $91.3100

VT Daily Change: -0.22%   Daily StdDev 1.03%   VT EMA_5_Trend: -0.1%   10Minute StdDev: $0.2919

Latest Price :  $90.57(-0.22%)

Wed. Dec 16, 2020($0.3)   Tue. Dec 15, 2020($0.3)   Mon. Dec 14, 2020($0.3)   Fri. Dec 11, 2020($0.2)   Thu. Dec 10, 2020($0.3)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.1)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.1%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   89.67  90.75  90.86(0.01 90.96(0.05 90.98(-0.1490.80.9    1222(-0.2)35[1][-9][-8]-3-61DR-0.6OpenShort?    (-1)-14-9-19-19-0.2,5268

Daily Trend: %
Up Forces: 90.86(hourly_sma_20 0.07%)   90.96(hourly_sma_10 0.18%)  
Down Forces:
Support Levels: 89.67(daily_ema_20 -1.24%)  
Resistance Levels:
 
2Dec/1414   89.67  90.75  90.85(0.01 90.91(0.04 91.1(-0.1290.890.9    1222(-0.2)35[1][-8][-7]14-45DR-0.7OpenShort    (1)-12-9-19-130.1,6168
3Dec/1413   89.67  90.75  90.84(0.02 90.87(0.04 91.21(0.0690.981    1223(-0.4)50[2][10][-6]3114CR-0.8HoldShort    (2)6-10-1930.5,6868
4Dec/1412   89.67  90.75  90.82(0.02 90.84(0.06 91.16(0.0991.091.1    1223(0.5)50[2][14][-2]5434CR-0.2HoldShort    (2)9-4-970.9,8168
5Dec/1411   89.67  90.75  90.82(0)  90.78(0.01 91.08(0.1591.141.1    1222(0.2)50[0][17][-3]7183CR0.2HoldShort    (3)15-2728191.2,9168
 
6Dec/1410   89.67  90.75  90.8(0.01 90.77(0.06 90.94(0.2591.421.3    1222(1.5)50[1][29][10]88129UT1.7OpenLong    (1)24-142202.1,8568
7Dec/149   89.67  90.75  90.8(0)  90.71(0.05 90.72(0.2191.431.4    1221(0.2)50[0][25][35]80129UR2.6SmallShort?    (1)206851202.4,7068
8Dec/1115   89.51  90.59  90.79(-0.04 90.66(-0.02 90.53(0.0190.710.9    1321(-2.1)40[-4][0][6]-1339UR0.7SmallShort?    (-3)132610-0.3,4572
9Dec/1114   89.51  90.59  90.83(-0.03 90.68(-0.03 90.52(0.0390.680.8    1323(-0.9)50[-3][2][9]-3722UR0.5SmallShort    (-5)320152-0.5,2672
10Dec/1113   89.51  90.59  90.86(-0.05 90.71(-0.05 90.49(-0.1290.470.7    1324(-0.1)35[-5][-14][4]-72-18RG-0.1Wait    (-3)-1216-5-4-1.2,872
 
11Dec/1112   89.51  90.59  90.9(-0.06 90.76(-0.04 90.6(-0.1290.30.6    1324(1.6)5[-6][-13][-10]-90-36RG-0.9SmallLong    (-4)-12-17-9-20-1.8,572
12Dec/1111   89.51  90.59  90.95(-0.04 90.79(-0.03 90.71(-0.0990.480.7    1322(1.2)15[-4][-10][-11]-83-31RG-0.8SmallLong    (-4)-9-17-23-14-1.5,572
13Dec/1110   89.51  90.59  90.99(-0.02 90.81(0.01 90.79(-0.0690.660.8    1321(0.6)50[-2][-4][1]-56-34RG-0.4Wait    (-2)-610-8-16-1.1,2272
14Dec/119   89.51  90.59  91.01(-0.02 90.8(-0.02 90.84(-0.0990.550.7    1320(1.5)15[-2][-9][-18]-64-53RG-1SmallLong?    (-3)-9-44-14-14-1.6,2672
15Dec/1015   89.28  90.5  91.03(0.01 90.82(-0.01 90.93(0.0191.011.1    1419(1.9)50[1][3][7]-15-9UT0.3OpenLong?    (0)116318-0.1,3872
 
16Dec/1014   89.28  90.5  91.02(-0.01 90.83(-0.04 90.92(0.0490.841    1417(0.1)45[-1][3][-2]-333RG-0.3Wait    (0)4-8-28-0.7,3572
17Dec/1013   89.28  90.5  91.02(-0)  90.87(-0.05 90.88(0.0590.921.1    1417(0.1)50[-0][4][2]-214UR0.2SmallShort    (-1)51512-0.4,3972
18Dec/1012   89.28  90.5  91.03(-0.01 90.92(-0.07 90.83(0.0890.911.1    1417(0.1)50[-1][6][3]-2324UR0.3SmallShort    (0)8-41918-0.5,4072
19Dec/1011   89.28  90.5  91.04(-0.01 90.98(-0.04 90.76(0.0590.961.1    1417(0)50[-1][4][4]-2616UR0.8SmallShort    (0)50212-0.3,3272
20Dec/1010   89.28  90.5  91.05(-0.01 91.01(-0.04 90.72(-0.0290.961.1    1417(-0.1)50[-1][-2][14]-37-4RG0.9SmallShort    (-1)-228239-0.4,2372
 
21Dec/109   89.28  90.5  91.06(-0.02 91.05(-0.06 90.74(-0.1290.670.9    1417(1.1)40[-2][-13][-1]-79-52RG-0.3Wait?    (-3)-1210-19-1.5,972
22Dec/915   89.07  90.33  91.08(-0.02 91.11(-0.05 90.85(-0.1690.661    1316(1.3)35[-2][-17][-2]-89-73RG-0.8SmallLong?    (-2)-1512-26-18-1.7,474
23Dec/914   89.07  90.33  91.09(-0.04 91.16(-0.06 91(-0.2290.530.9    1314(2.6)-5[-4][-23][-18]-105-76RG-2.1SmallLong    (-2)-21-21-46-20-2.5,874
24Dec/913   89.07  90.33  91.13(-0.01 91.22(-0.02 91.2(-0.1290.751.1    1312(1.4)15[-1][-11][-22]-80-62RG-2.5SmallLong    (-2)-11-32-55-20-2.1,2374
25Dec/912   89.07  90.33  91.14(-0.01 91.23(0.01 91.31(-0.0591.091.3    1310(0)20[-1][-3][-12]-10-13RG-1.4SmallLong    (-1)-5-10-43-16-0.3,4874
 
26Dec/911   89.07  90.33  91.14(-0)  91.22(0.03 91.35(-0.0291.21.4    1310(0)30[-0][1][-11]334CR-0.9HoldShort    (1)-2-21-18-100.4,7374
27Dec/910   89.07  90.33  91.14(0.01 91.19(0.04 91.37(0.0691.421.5    1310(0.9)40[1][9][-4]8436CR0.3OpenShort    (1)6-13-6111.8,8974
28Dec/99   89.07  90.33  91.13(0.03 91.15(0.06 91.32(0.191.561.6    139(2.3)50[3][15][13]12044UT1.6HoldLong?    (2)92713192.9,9774
29Dec/815   88.85  90.21  91.1(0.01 91.09(0.01 91.23(0.0891.281.5    167(0.5)50[1][11][3]8732UT0.5HoldLong?    (2)8-31871.6,9770
30Dec/814   88.85  90.21  91.09(0.04 91.08(0.02 91.16(0.0891.311.5    167(-1.7)50[4][12][9]103-1UT1.4CloseLong    (1)8437142.1,10070
 
31Dec/813   88.85  90.21  91.05(0.03 91.06(0.01 91.08(0.0691.261.5    168(-1.7)50[3][10][11]824UT1.4HoldLong    (3)6939141.6,9270
32Dec/812   88.85  90.21  91.02(0.03 91.05(0.02 91.02(0.0491.171.4    1610(-1.2)50[3][8][4]32-2UT0.9OpenLong    (3)461410.9,5970
33Dec/811   88.85  90.21  90.99(0.02 91.05(-0)  90.98(0.0291.111.4    1611(-0.8)50[2][5][6]-8-6UT0.7OpenLong    (2)216-150.7,2570
34Dec/810   88.85  90.21  90.97(0.01 91.03(-0.02 90.96(-0.0590.941.3    1612(-0.5)45[1][-2][-4]-35-24DR-0.1OpenShort    (2)-50-23-1-0.2,2070
35Dec/89   88.85  90.21  90.96(0.02 91.05(-0.02 91(-0.0590.941.3    1612(-0.5)50[2][-2][-4]-11-36DR-0.3OpenShort?    (1)-5-1-20-2-0.1,4270
 
36Dec/715   88.6  89.9  90.94(0.02 91.07(-0.02 91.04(-0.0490.951.5    1513(-1.7)50[2][-1][-6]-4-32DR-0.4OpenShort?    (2)-4-3-24-90,4667
37Dec/714   88.6  89.9  90.92(0.04 91.09(-0.02 91.07(-0.0190.981.5    1515(-3.3)50[4][2][-2]35-34CR-0.4HoldShort    (2)-1-2-9-10.3,7767
38Dec/713   88.6  89.9  90.88(0.05 91.09(-0)  91.08(-0.03911.5    1518(-3.1)50[5][2][-6]48-50CR-0.3HoldShort    (5)-3-14-5-70.4,8867
39Dec/712   88.6  89.9  90.83(0.06 91.11(0.02 91.11(0.0191.151.6    1521(-2.2)50[5][6][0]69-20UT0.1OpenLong    (5)104-41,9467
40Dec/711   88.6  89.9  90.78(0.06 91.1(0.06 91.11(0) 91.151.6    1523(-1.2)50[5][7][0]61-23UT0.1OpenLong    (6)04-5-71,8667
 
41Dec/710   88.6  89.9  90.72(0.05 91.04(0.05 91.1(-0.0191.11.6    1524(-0.9)50[5][6][2]62-15UT0OpenLong    (6)-110-5-71,8767
42Dec/79   88.6  89.9  90.67(0.06 90.99(0.04 91.11(-0.0390.991.5    1525(-1.7)50[5][4][-8]57-31CR-0.3HoldShort?    (3)-3-16-10-80.8,8767
43Dec/415   88.29  89.57  90.62(0.08 90.95(0.05 91.14(0.0291.151.7    1627(0)50[7][9][1]76-18UT0HoldLong?    (7)24-651.2,9674
44Dec/414   88.29  89.57  90.55(0.06 90.9(0.04 91.12(0.0391.11.7    1627(0.3)50[5][9][-2]775CR-0OpenShort    (7)3-3-741.2,9774
45Dec/413   88.29  89.57  90.49(0.05 90.86(0.04 91.09(0.1191.141.7    1627(1.3)50[5][16][-0]8746UT0.1OpenLong    (6)10-3-3111.5,9974
 
46Dec/412   88.29  89.57  90.45(0.06 90.82(0.08 90.99(0.1391.171.7    1625(1.8)50[5][20][2]9351UT0.4OpenLong    (5)123-181.7,10074
47Dec/411   88.29  89.57  90.4(0.06 90.75(0.11 90.88(0.1291.131.7    1624(2)50[5][21][5]9849UT0.6OpenLong    (5)1189111.9,10074
48Dec/410   88.29  89.57  90.35(0.06 90.65(0.11 90.77(0.0991.051.7    1622(2)50[5][18][8]9641UT0.8OpenLong    (5)883241.9,9874
49Dec/49   88.29  89.57  90.3(0.06 90.55(0.1 90.69(0.0690.971.6    1620(2.1)50[5][15][17]9622UT0.9OpenLong?    (5)53132102.1,9374
50Dec/315   87.97  89.22  90.25(0.04 90.46(0.06 90.63(-0.0290.641.6    1618(0.3)50[4][5][6]72-8UT0OpenLong?    (3)-262401.3,8976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA