VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.9900 One month high (close): $88.2400

VT Daily Change: -0.2% Daily StdDev 1.15% VT EMA_5_Trend: 0.41% 10Minute StdDev: $0.5898

Latest Price : $88.06(-0.2%)

Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	83.82	86.22	87.12(0.06)	87.81(0.09)	87.81(-0.05)	87.78	1.4	24	27(0.3)	50	[5]	[7]	[3]	51	14	UT	-0	OpenLong	(9)	-4	17	-8	-20	0.9,78	86
Daily Trend: % Up Forces: 87.81(hourly_sma_10 0.03%) Down Forces: Support Levels: 87.12(hourly_sma_20 -0.75%) 86.22(daily_ema_10 -1.78%) 83.82(daily_ema_20 -4.51%) Resistance Levels:

2	Nov/17	9	83.82	86.22	87.06(0.05)	87.73(0.09)	87.85(-0.12)	87.62	1.3	24	27(0.2)	40	[4]	[1]	[-15]	51	-12	CR	-0.3	HoldShort?	(6)	-10	-34	-9	-20	0.7,83	86
3	Nov/16	15	83.54	85.59	87.02(0.09)	87.65(0.14)	87.95(-0.01)	87.93	1.6	24	27(-0.9)	50	[8]	[15]	[-0]	68	17	UT	-0	OpenLong?	(8)	-1	5	-8	-6	1.2,88	70
4	Nov/16	14	83.54	85.59	86.94(0.06)	87.53(0.14)	87.96(-0.02)	87.89	1.6	24	28(1.2)	50	[5]	[14]	[1]	74	52	UT	-0.1	OpenLong	(8)	-2	7	-10	1	1.3,91	70
5	Nov/16	13	83.54	85.59	86.88(0.06)	87.41(0.14)	87.97(0.17)	87.83	1.6	24	27(1.3)	50	[5]	[30]	[-6]	77	94	CR	-0.2	OpenShort	(7)	15	-16	-10	8	1.3,94	70

6	Nov/16	12	83.54	85.59	86.83(0.06)	87.29(0.15)	87.82(0.24)	87.98	1.7	24	25(1.9)	50	[5]	[37]	[-5]	91	130	CR	0.2	OpenShort	(8)	21	-16	-10	20	1.7,98	70
7	Nov/16	11	83.54	85.59	86.78(0.07)	87.16(0.28)	87.61(0.3)	88.13	1.7	24	23(3.1)	50	[6]	[48]	[8]	105	164	UT	0.8	HoldLong	(7)	26	16	8	15	2.2,100	70
8	Nov/16	10	83.54	85.59	86.72(0.07)	86.91(0.23)	87.35(0.28)	87.98	1.7	24	20(3.1)	50	[6]	[44]	[6]	108	150	UT	1.2	HoldLong	(7)	24	3	12	20	2.3,100	70
9	Nov/16	9	83.54	85.59	86.66(0.08)	86.71(0.23)	87.1(0.29)	87.95	1.7	24	17(4.1)	50	[7]	[45]	[40]	120	143	UT	1.9	HoldLong?	(7)	25	99	19	20	2.8,100	70
10	Nov/13	15	83.23	84.78	86.59(0.02)	86.51(0.09)	86.85(0.1)	87.05	1.6	18	13(-0.6)	50	[2]	[20]	[9]	81	55	UT	0.6	HoldLong?	(2)	9	14	10	20	1.3,98	66

11	Nov/13	14	83.23	84.78	86.57(0.03)	86.43(0.03)	86.76(0.06)	86.92	1.5	18	14(0.4)	50	[3]	[15]	[7]	71	27	UT	0.5	OpenLong	(2)	5	10	10	20	1.1,93	66
12	Nov/13	13	83.23	84.78	86.55(0.03)	86.4(0.02)	86.71(0.26)	86.83	1.5	18	13(0.1)	50	[3]	[32]	[8]	62	62	UT	0.4	OpenLong	(2)	23	8	17	20	0.9,89	66
13	Nov/13	12	83.23	84.78	86.52(0.03)	86.38(0.03)	86.48(0.19)	86.76	1.4	18	13(0)	50	[3]	[26]	[8]	50	47	UT	0.9	OpenLong	(2)	17	10	20	20	0.8,80	66
14	Nov/13	11	83.23	84.78	86.5(0.02)	86.38(0)	86.32(0.16)	86.67	1.4	18	13(0.1)	50	[2]	[22]	[12]	40	38	UT	1.1	OpenLong	(2)	14	6	48	20	0.5,77	66
15	Nov/13	10	83.23	84.78	86.48(0.02)	86.36(-0.02)	86.18(0.08)	86.62	1.4	18	13(-0.2)	50	[2]	[14]	[6]	11	19	UT	1.4	OpenLong	(1)	7	-5	35	20	0.4,51	66

16	Nov/13	9	83.23	84.78	86.46(0.04)	86.37(-0.03)	86.11(0.02)	86.66	1.4	18	13(-0.6)	50	[4]	[9]	[42]	-9	-12	UT	1.7	OpenLong?	(3)	2	107	22	20	0.6,26	66
17	Nov/12	15	83.02	84	86.43(-0.02)	86.4(-0.14)	86.1(-0.21)	85.71	1.2	13	14(0.6)	15	[-2]	[-19]	[-15]	-103	-109	RG	-1.2	SmallLong?	(-2)	-18	-26	-23	-20	-2.1,0	56
18	Nov/12	14	83.02	84	86.45(-0.05)	86.52(-0.1)	86.28(-0.13)	85.94	1.3	13	13(0.7)	10	[-4]	[-11]	[-10]	-93	-44	RG	-1.1	SmallLong	(-1)	-12	-6	-34	-20	-1.7,0	56
19	Nov/12	13	83.02	84	86.49(-0.07)	86.61(-0.07)	86.39(-0.17)	85.99	1.3	13	13(-0.3)	-15	[-6]	[-14]	[-18]	-76	-34	DT	-1.4	HoldShort	(-5)	-15	-30	-30	-20	-1.8,19	56
20	Nov/12	12	83.02	84	86.55(-0.07)	86.67(-0.05)	86.54(-0.12)	86.26	1.4	13	13(-2.2)	-15	[-6]	[-9]	[-16]	-33	7	DT	-1	OpenShort	(-6)	-11	-38	-13	-17	-1,42	56

21	Nov/12	11	83.02	84	86.61(-0.04)	86.71(0.02)	86.64(-0.07)	86.6	1.6	13	15(-1.5)	30	[-4]	[-1]	[-3]	9	21	RG	-0.1	Wait	(-5)	-6	-5	-3	-16	-0,59	56
22	Nov/12	10	83.02	84	86.65(-0.03)	86.69(0.04)	86.7(-0.07)	86.64	1.6	13	17(-0.9)	40	[-3]	[0]	[4]	15	12	UR	-0.2	SmallShort	(-5)	-6	16	-2	-9	-0,65	56
23	Nov/12	9	83.02	84	86.68(-0.06)	86.66(0.03)	86.76(-0.06)	86.49	1.5	13	17(-2)	5	[-5]	[0]	[-10]	5	22	RG	-0.7	Wait?	(-5)	-5	-23	-7	-17	-0.5,67	56
24	Nov/11	15	82.87	83.4	86.73(-0.07)	86.63(0.02)	86.82(0.02)	86.7	1.8	11	19(-3.6)	20	[-6]	[8]	[-2]	18	70	RG	-0.3	Wait?	(-5)	2	-8	2	-3	-0.1,70	60
25	Nov/11	14	82.87	83.4	86.79(0.11)	86.61(0.07)	86.8(0.02)	86.77	1.8	11	23(-6.9)	50	[10]	[14]	[-4]	21	-96	CR	-0.1	HoldShort	(-7)	2	-15	6	1	-0,71	60

26	Nov/11	13	82.87	83.4	86.69(0.11)	86.55(0.11)	86.78(0.12)	86.91	1.9	11	30(-4.5)	50	[10]	[25]	[2]	25	-43	UT	0.2	OpenLong	(13)	11	-1	9	5	0.3,67	60
27	Nov/11	12	82.87	83.4	86.59(0.11)	86.46(0.09)	86.67(0.13)	86.92	1.9	11	34(-3.6)	50	[10]	[25]	[7]	13	-31	UT	0.3	OpenLong	(12)	11	15	2	15	0.4,53	60
28	Nov/11	11	82.87	83.4	86.5(0.12)	86.46(-0)	86.56(0.12)	86.78	1.8	11	38(-3.2)	50	[11]	[20]	[9]	2	-52	UT	0.3	OpenLong	(12)	11	17	3	20	0.3,44	60
29	Nov/11	10	82.87	83.4	86.4(0.1)	86.38(-0.06)	86.45(0.03)	86.62	1.7	11	41(-2.7)	50	[9]	[9]	[0]	-1	-55	UT	0.2	OpenLong	(10)	3	-6	-2	20	0.2,44	60
30	Nov/11	9	82.87	83.4	86.31(0.11)	86.43(-0.09)	86.42(0.11)	86.67	1.7	11	44(-2.6)	50	[10]	[15]	[13]	7	-35	UT	0.3	OpenLong?	(12)	10	31	1	20	0.4,47	60

31	Nov/10	15	82.69	82.62	86.21(0.1)	86.51(-0.11)	86.32(0.09)	86.39	1.8	5	47(-6.5)	50	[9]	[10]	[3]	-6	-51	UT	0.1	OpenLong?	(10)	8	7	-4	14	0.2,39	60
32	Nov/10	14	82.69	82.62	86.13(0.09)	86.6(-0.11)	86.24(0.04)	86.33	1.8	5	53(-1.8)	50	[8]	[6]	[3]	5	-53	UT	0.1	OpenLong	(9)	4	8	2	-3	0.2,50	60
33	Nov/10	13	82.69	82.62	86.05(0.08)	86.69(-0.16)	86.21(-0.12)	86.26	1.8	5	55(-1.3)	40	[7]	[-11]	[-8]	4	-80	DR	0	OpenShort	(9)	-11	-22	0	-2	0.2,49	60
34	Nov/10	12	82.69	82.62	85.98(0.09)	86.83(-0.15)	86.31(-0.16)	86.46	1.9	5	56(-1.2)	50	[8]	[-14]	[10]	7	-59	RG	0.1	Wait	(9)	-14	31	-5	3	0.4,47	60
35	Nov/10	11	82.69	82.62	85.9(0.09)	86.96(0.15)	86.45(-0.28)	86.18	1.7	5	57(-1.8)	50	[8]	[-11]	[-3]	-1	-117	DR	-0.2	OpenShort	(8)	-25	22	-17	-20	0.2,44	60

36	Nov/10	10	82.69	82.62	85.82(0.07)	86.83(0.11)	86.7(-0.31)	85.98	1.6	5	59(-1)	15	[6]	[-16]	[-17]	4	-114	DR	-0.6	OpenShort	(9)	-27	-19	-21	-20	0.1,51	60
37	Nov/10	9	82.69	82.62	85.76(0.08)	86.73(0.14)	86.97(-0.24)	86.15	1.7	5	60(-0.7)	-0	[7]	[-8]	[-33]	22	-78	DR	-0.7	OpenShort?	(8)	-21	-71	-18	-20	0.3,64	60
38	Nov/9	15	82.55	82.11	85.69(0.13)	86.61(0.22)	87.18(-0.19)	86.79	2.2	2	61(-3.3)	10	[11]	[0]	[-17]	51	-32	DR	-0.3	OpenShort?	(13)	-17	-38	-10	-20	0.9,78	59
39	Nov/9	14	82.55	82.11	85.58(0.23)	86.42(0.27)	87.34(-0.16)	87.13	2.4	2	64(-2.9)	30	[20]	[7]	[-12]	67	-66	CR	-0.2	HoldShort	(14)	-14	-33	-8	1	1.3,84	59
40	Nov/9	13	82.55	82.11	85.38(0.24)	86.19(0.32)	87.48(0.58)	87.43	2.6	2	67(1.1)	50	[21]	[75]	[4]	75	153	UT	-0	OpenLong	(26)	51	10	-12	20	1.6,85	59

41	Nov/9	12	82.55	82.11	85.18(0.23)	85.92(0.31)	86.97(0.55)	87.34	2.5	2	66(2.8)	50	[20]	[71]	[6]	80	165	UT	0.3	OpenLong	(23)	48	14	-18	20	1.7,87	59
42	Nov/9	11	82.55	82.11	84.99(0.21)	85.65(0.28)	86.49(0.53)	87.21	2.5	2	63(4.4)	50	[18]	[68]	[-8]	90	189	CR	0.6	OpenShort	(23)	47	-44	8	20	1.9,92	59
43	Nov/9	10	82.55	82.11	84.81(0.25)	85.41(0.32)	86.04(0.64)	87.61	2.7	2	59(8.5)	50	[22]	[80]	[3]	110	248	TP	1.4	OpenShort	(24)	56	-23	13	20	2.5,97	59
44	Nov/9	9	82.55	82.11	84.6(0.28)	85.14(0.35)	85.49(0.7)	87.82	2.8	2	50(15.1)	50	[25]	[87]	[126]	134	283	UT	2.4	HoldLong?	(26)	61	333	21	20	3.4,99	59
45	Nov/6	15	82.44	81.64	84.36(0.15)	84.84(0.04)	84.89(0.03)	84.88	1.4	-4	35(-10.4)	30	[13]	[10]	[-3]	65	-71	CR	-0	HoldShort?	(11)	3	-8	-1	-9	0.8,95	57

46	Nov/6	14	82.44	81.64	84.24(0.21)	84.8(0.02)	84.86(0.06)	84.95	1.4	-4	46(-10)	40	[19]	[13]	[2]	72	-102	UT	0.1	OpenLong	(16)	5	2	2	9	0.9,99	57
47	Nov/6	13	82.44	81.64	84.07(0.22)	84.78(0.01)	84.81(0.03)	84.93	1.4	-4	56(-8)	40	[20]	[10]	[3]	71	-97	UT	0.1	OpenLong	(20)	3	8	2	7	0.9,98	57
48	Nov/6	12	82.44	81.64	83.89(0.21)	84.77(0.03)	84.79(-0.01)	84.86	1.4	-4	64(-5.6)	25	[19]	[7]	[4]	68	-78	UT	0.1	OpenLong	(20)	-1	1	23	4	0.9,95	57
49	Nov/6	11	82.44	81.64	83.72(0.2)	84.74(0.2)	84.79(0.01)	84.85	1.4	-4	69(-3.3)	35	[18]	[16]	[6]	66	-54	UT	0	OpenLong	(21)	1	14	22	-20	0.9,93	57
50	Nov/6	10	82.44	81.64	83.55(0.18)	84.57(0.15)	84.78(0.04)	84.72	1.3	-4	72(-1.9)	30	[16]	[16]	[4]	66	-18	UT	-0	OpenLong	(19)	4	6	22	-20	0.9,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI