|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.4000 One month high (close): $84.6400
VT Daily Change: 0.39% Daily StdDev 0.97% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.2495
Latest Price : $83.07(0.39%) | Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 82.36 | 83.39 | 83.05(0.03) | 82.9(0.03) | 82.81(0.05) | 83.1 | 0.5 | | 13 | 14(-1.1) | 50 | [3] | [8] | [10] | -5 | -8 | UT | 1.3 | OpenLong | | (0) | 5 | 14 | 26 | 15 | 0.2,40 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.9(weak_hourly_sma_10 -0.24%) 82.36(daily_ema_20 -0.89%)
Resistance Levels: 83.39(weak_daily_ema_10 0.35%)
|
| | | 2 | Oct/22 | 13 | 82.36 | 83.39 | 83.05(0) | 82.88(-0.05) | 82.77(-0.01) | 82.98 | 0.4 | | 13 | 15(0) | 50 | [0] | [-3] | [16] | -31 | -13 | RG | 0.9 | SmallShort | | (2) | -1 | 36 | 19 | 16 | -0.2,24 | 65 | | 3 | Oct/22 | 12 | 82.36 | 83.39 | 83.03(-0.03) | 82.92(-0.05) | 82.78(-0.09) | 82.69 | 0.2 | | 13 | 15(0.4) | 30 | [-3] | [-12] | [-3] | -77 | -32 | RG | -0.4 | Wait | | (-1) | -9 | -2 | -10 | -5 | -1.4,8 | 65 | | 4 | Oct/22 | 11 | 82.36 | 83.39 | 83.06(-0.04) | 82.96(-0.05) | 82.86(-0.05) | 82.71 | 0.2 | | 13 | 15(0.3) | 35 | [-4] | [-8] | [1] | -84 | -13 | RG | -0.6 | Wait | | (-4) | -5 | 15 | -16 | -18 | -1.5,4 | 65 | | 5 | Oct/22 | 10 | 82.36 | 83.39 | 83.09(-0.05) | 83(-0.1) | 82.9(-0.09) | 82.59 | 0.1 | | 13 | 15(1) | -10 | [-5] | [-15] | [-17] | -89 | -32 | DT | -1.3 | HoldShort | | (-6) | -9 | -38 | -23 | -10 | -2.1,14 | 65 | | | | |
| 6 | Oct/22 | 9 | 82.36 | 83.39 | 83.13(-0.04) | 83.08(-0.07) | 82.98(-0.01) | 82.9 | 0.3 | | 13 | 14(-0.5) | 15 | [-4] | [-5] | [-4] | -46 | 8 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -1 | -1 | -1.1,32 | 65 | | 7 | Oct/21 | 15 | 82.15 | 83.4 | 83.16(-0.06) | 83.14(-0.03) | 82.99(-0.08) | 83 | 0.5 | | 14 | 14(-0.7) | -0 | [-6] | [-10] | [-5] | -35 | 21 | RG | 0 | Wait? | | (-2) | -8 | -11 | -4 | -8 | -0.7,33 | 60 | | 8 | Oct/21 | 14 | 82.15 | 83.4 | 83.21(-0.03) | 83.14(0) | 83.06(-0.01) | 83.09 | 0.5 | | 14 | 15(-0.8) | 45 | [-3] | [-1] | [6] | -21 | 18 | RG | 0.1 | Wait | | (-5) | -1 | 19 | 3 | -6 | -0.5,42 | 60 | | 9 | Oct/21 | 13 | 82.15 | 83.4 | 83.23(-0.05) | 83.16(-0.04) | 83.07(-0.03) | 82.93 | 0.4 | | 14 | 16(-0.7) | 10 | [-5] | [-5] | [-6] | -42 | 3 | RG | -0.5 | Wait | | (-5) | -3 | -6 | -17 | -11 | -1.1,36 | 60 | | 10 | Oct/21 | 12 | 82.15 | 83.4 | 83.27(-0.05) | 83.19(-0.01) | 83.1(-0.1) | 82.98 | 0.5 | | 14 | 16(-0.5) | 15 | [-5] | [-11] | [1] | -22 | -5 | RG | -0.4 | Wait | | (-5) | -10 | 6 | -2 | -14 | -1,53 | 60 | | | | |
| 11 | Oct/21 | 11 | 82.15 | 83.4 | 83.31(-0.04) | 83.2(0.03) | 83.18(-0.14) | 82.93 | 0.4 | | 14 | 17(0.4) | -10 | [-4] | [-13] | [-21] | -29 | -45 | DT | -0.8 | OpenShort | | (-5) | -14 | -54 | -3 | -20 | -1.3,54 | 60 | | 12 | Oct/21 | 10 | 82.15 | 83.4 | 83.35(-0.02) | 83.17(0.04) | 83.29(0.03) | 83.37 | 0.7 | | 14 | 16(-0.6) | 50 | [-2] | [6] | [11] | 8 | 28 | UR | 0.3 | SmallShort | | (-1) | 3 | 30 | -1 | 12 | 0.1,55 | 60 | | 13 | Oct/21 | 9 | 82.15 | 83.4 | 83.36(-0.04) | 83.13(-0.03) | 83.27(0.02) | 83.13 | 0.6 | | 14 | 17(-0.6) | 30 | [-4] | [1] | [1] | -17 | 15 | UR | -0.5 | SmallShort? | | (-4) | 2 | 7 | -9 | 4 | -0.8,53 | 60 | | 14 | Oct/20 | 15 | 81.95 | 83.38 | 83.4(-0.02) | 83.15(-0.04) | 83.25(-0.05) | 83.07 | 0.6 | | 16 | 18(0.7) | 20 | [-2] | [-6] | [-14] | -20 | -32 | RG | -0.6 | Wait? | | (-5) | -5 | -42 | -0 | -4 | -1.1,58 | 64 | | 15 | Oct/20 | 14 | 81.95 | 83.38 | 83.42(0.01) | 83.18(-0.01) | 83.29(0.08) | 83.41 | 0.8 | | 16 | 17(-0.1) | 50 | [1] | [10] | [1] | 12 | 11 | UT | 0.4 | OpenLong | | (-1) | 8 | -10 | 15 | 20 | -0,62 | 64 | | | | |
| 16 | Oct/20 | 13 | 81.95 | 83.38 | 83.41(0.01) | 83.18(0) | 83.22(0.21) | 83.49 | 0.9 | | 16 | 17(-0.2) | 50 | [1] | [24] | [15] | 11 | 53 | UT | 0.9 | OpenLong | | (1) | 22 | 33 | 14 | 19 | 0.3,53 | 64 | | 17 | Oct/20 | 12 | 81.95 | 83.38 | 83.4(0.01) | 83.19(-0.07) | 83.05(0.06) | 83.22 | 0.7 | | 16 | 17(-0.4) | 50 | [1] | [5] | [10] | -19 | -14 | UT | 0.5 | OpenLong | | (0) | 6 | 19 | 14 | 19 | -0.6,46 | 64 | | 18 | Oct/20 | 11 | 81.95 | 83.38 | 83.39(0.01) | 83.25(-0.07) | 83(-0.06) | 83.06 | 0.6 | | 16 | 18(-0.5) | 50 | [1] | [-8] | [-5] | -33 | -65 | DR | 0.2 | OpenShort | | (0) | -6 | -24 | 19 | 0 | -1,42 | 64 | | 19 | Oct/20 | 10 | 81.95 | 83.38 | 83.38(0.02) | 83.3(-0.07) | 83.05(-0.03) | 83.26 | 0.7 | | 16 | 18(-1) | 50 | [2] | [-4] | [10] | -30 | -38 | RG | 0.6 | Wait | | (2) | -3 | 24 | 6 | 7 | -0.4,30 | 64 | | 20 | Oct/20 | 9 | 81.95 | 83.38 | 83.36(0.02) | 83.35(-0.08) | 83.07(-0.1) | 83.06 | 0.6 | | 16 | 19(-1.2) | 50 | [2] | [-12] | [14] | -61 | -86 | RG | -0 | Wait? | | (1) | -10 | 53 | -17 | -8 | -0.9,12 | 64 | | | | |
| 21 | Oct/19 | 15 | 81.8 | 83.24 | 83.36(0) | 83.42(-0.12) | 83.16(-0.2) | 82.63 | 0.4 | | 16 | 20(0.5) | 15 | [0] | [-26] | [-24] | -89 | -141 | DR | -1.4 | HoldShort? | | (0) | -21 | -46 | -32 | -20 | -2,11 | 65 | | 22 | Oct/19 | 14 | 81.8 | 83.24 | 83.35(-0.05) | 83.52(-0.08) | 83.33(-0.2) | 83 | 0.6 | | 16 | 20(-0.5) | -15 | [-5] | [-25] | [-19] | -47 | -39 | DT | -0.9 | OpenShort | | (1) | -21 | -37 | -26 | -20 | -1,28 | 65 | | 23 | Oct/19 | 13 | 81.8 | 83.24 | 83.39(-0.03) | 83.59(-0.06) | 83.49(-0.08) | 83.3 | 0.8 | | 16 | 20(-0.5) | 15 | [-3] | [-11] | [-6] | -10 | 1 | RG | -0.5 | Wait | | (-4) | -8 | -10 | -15 | -6 | -0.2,45 | 65 | | 24 | Oct/19 | 12 | 81.8 | 83.24 | 83.42(-0.02) | 83.64(-0.02) | 83.56(-0.09) | 83.38 | 0.9 | | 16 | 21(-0.4) | 15 | [-2] | [-10] | [-8] | 7 | -2 | RG | -0.5 | Wait | | (-2) | -9 | -11 | -17 | -20 | -0.1,59 | 65 | | 25 | Oct/19 | 11 | 81.8 | 83.24 | 83.43(-0.03) | 83.66(0.02) | 83.63(-0.07) | 83.47 | 0.9 | | 16 | 21(-0.4) | 25 | [-3] | [-6] | [-3] | 31 | 13 | RG | -0.4 | Wait | | (-1) | -7 | -4 | -3 | -18 | 0.1,78 | 65 | | | | |
| 26 | Oct/19 | 10 | 81.8 | 83.24 | 83.45(-0.04) | 83.64(0.04) | 83.68(-0.04) | 83.5 | 0.9 | | 16 | 22(-1.6) | -0 | [-4] | [-2] | [-15] | 35 | 40 | RG | -0.5 | Wait | | (-2) | -4 | -39 | -3 | -15 | 0.1,82 | 65 | | 27 | Oct/19 | 9 | 81.8 | 83.24 | 83.48(-0.03) | 83.61(0.09) | 83.71(0.03) | 83.82 | 1.1 | | 16 | 23(-1.5) | 40 | [-3] | [8] | [9] | 59 | 78 | UR | 0.3 | SmallShort? | | (-2) | 3 | 24 | 8 | -5 | 0.8,89 | 65 | | 28 | Oct/16 | 15 | 81.65 | 83.21 | 83.51(-0.04) | 83.53(0.08) | 83.69(-0.05) | 83.62 | 1.1 | | 18 | 25(-2.2) | 20 | [-4] | [1] | [-6] | 41 | 37 | RG | -0.2 | Wait? | | (-4) | -5 | -17 | 5 | -11 | 0.2,86 | 67 | | 29 | Oct/16 | 14 | 81.65 | 83.21 | 83.55(-0.02) | 83.46(0.11) | 83.73(0.06) | 83.76 | 1.1 | | 18 | 27(-1) | 50 | [-2] | [14] | [3] | 45 | 66 | UR | 0.1 | SmallShort | | (-4) | 6 | 5 | 7 | 4 | 0.4,85 | 67 | | 30 | Oct/16 | 13 | 81.65 | 83.21 | 83.57(-0.01) | 83.37(0.12) | 83.68(0.1) | 83.72 | 1.1 | | 18 | 28(-0.3) | 50 | [-1] | [19] | [6] | 36 | 55 | UR | 0.1 | SmallShort | | (-4) | 10 | 11 | 8 | 6 | 0.3,78 | 67 | | | | |
| 31 | Oct/16 | 12 | 81.65 | 83.21 | 83.58(-0.03) | 83.27(0.12) | 83.6(0.11) | 83.63 | 1.1 | | 18 | 28(-1) | 50 | [-3] | [19] | [-1] | 27 | 68 | RG | 0.1 | Wait | | (-2) | 11 | -10 | 14 | 5 | 0.1,74 | 67 | | 32 | Oct/16 | 11 | 81.65 | 83.21 | 83.61(-0.03) | 83.17(-0.03) | 83.51(0.16) | 83.71 | 1.1 | | 18 | 29(-0.8) | 50 | [-3] | [17] | [3] | 24 | 81 | UR | 0.4 | SmallShort | | (-2) | 17 | -13 | 21 | 20 | 0.2,69 | 67 | | 33 | Oct/16 | 10 | 81.65 | 83.21 | 83.63(-0.03) | 83.17(0) | 83.38(0.22) | 83.82 | 1.2 | | 18 | 30(-0.7) | 50 | [-3] | [25] | [20] | 13 | 106 | UR | 0.8 | SmallShort | | (-2) | 23 | 36 | 22 | 20 | 0.3,55 | 67 | | 34 | Oct/16 | 9 | 81.65 | 83.21 | 83.65(-0.04) | 83.19(-0.03) | 83.19(0.16) | 83.53 | 1 | | 18 | 31(-0.5) | 50 | [-4] | [17] | [15] | -14 | 70 | UR | 0.6 | SmallShort? | | (-5) | 17 | 29 | 16 | 20 | -0.2,41 | 67 | | 35 | Oct/15 | 15 | 81.54 | 82.97 | 83.68(-0.06) | 83.21(-0.06) | 83.06(0.14) | 83.3 | 1 | | 16 | 31(-1.3) | 50 | [-6] | [12] | [10] | -38 | 46 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 14 | 20 | -0.7,30 | 72 | | | | |
| 36 | Oct/15 | 14 | 81.54 | 82.97 | 83.73(-0.1) | 83.26(-0.12) | 82.95(0.13) | 83.17 | 0.9 | | 16 | 32(-1.4) | 30 | [-10] | [7] | [8] | -52 | 64 | UR | 0.4 | SmallShort | | (-7) | 13 | 13 | 14 | 15 | -1,23 | 72 | | 37 | Oct/15 | 13 | 81.54 | 82.97 | 83.81(-0.11) | 83.36(-0.15) | 82.84(-0.2) | 83.06 | 0.8 | | 16 | 34(-0.7) | -5 | [-11] | [-29] | [9] | -63 | -29 | RG | 0.4 | Wait | | (-11) | -21 | 18 | 14 | 6 | -1.2,17 | 72 | | 38 | Oct/15 | 12 | 81.54 | 82.97 | 83.9(-0.11) | 83.48(-0.18) | 83.01(-0.21) | 82.91 | 0.8 | | 16 | 35(1) | 0 | [-11] | [-32] | [3] | -80 | -62 | RG | -0.2 | Wait | | (-12) | -22 | 5 | 15 | -12 | -1.6,10 | 72 | | 39 | Oct/15 | 11 | 81.54 | 82.97 | 83.99(-0.11) | 83.63(-0.16) | 83.18(-0.22) | 82.87 | 0.7 | | 16 | 34(2.3) | 0 | [-11] | [-32] | [3] | -93 | -75 | RG | -0.5 | Wait | | (-12) | -23 | 18 | -7 | -20 | -1.9,5 | 72 | | 40 | Oct/15 | 10 | 81.54 | 82.97 | 84.08(-0.11) | 83.76(-0.15) | 83.36(-0.26) | 82.72 | 0.7 | | 16 | 31(5) | -15 | [-11] | [-35] | [-3] | -104 | -115 | BT | -1.1 | OpenLong | | (-12) | -27 | 8 | -5 | -20 | -2.4,6 | 72 | | | | |
| 41 | Oct/15 | 9 | 81.54 | 82.97 | 84.17(-0.1) | 83.89(-0.18) | 83.58(-0.36) | 82.65 | 0.6 | | 16 | 26(8.7) | -25 | [-10] | [-47] | [-58] | -125 | -170 | DT | -2 | HoldShort? | | (-12) | -37 | -152 | -14 | -20 | -3.2,5 | 72 | | 42 | Oct/14 | 15 | 81.45 | 82.78 | 84.25(-0.01) | 84.04(-0.04) | 83.88(-0.09) | 83.9 | 1.4 | | 14 | 18(0.1) | 50 | [-1] | [-9] | [4] | -71 | -53 | RG | 0.1 | Wait? | | (-2) | -9 | 14 | -2 | -4 | -1.1,7 | 77 | | 43 | Oct/14 | 14 | 81.45 | 82.78 | 84.25(0) | 84.07(-0.05) | 83.95(-0.15) | 83.78 | 1.3 | | 14 | 17(-0.5) | 45 | [0] | [-15] | [-5] | -90 | -98 | DR | -0.6 | HoldShort | | (-2) | -16 | 1 | -24 | -12 | -1.6,0 | 77 | | 44 | Oct/14 | 13 | 81.45 | 82.78 | 84.26(0.01) | 84.12(-0.04) | 84.08(-0.1) | 83.77 | 1.3 | | 14 | 18(-0.4) | 50 | [1] | [-9] | [-8] | -82 | -95 | DR | -1 | HoldShort | | (1) | -10 | -5 | -25 | -20 | -1.6,8 | 77 | | 45 | Oct/14 | 12 | 81.45 | 82.78 | 84.26(0) | 84.15(-0.06) | 84.16(-0.04) | 83.81 | 1.3 | | 14 | 18(-0.4) | 30 | [0] | [-4] | [-19] | -66 | -60 | DR | -1.1 | OpenShort | | (0) | -4 | -44 | -23 | -12 | -1.4,19 | 77 | | | | |
| 46 | Oct/14 | 11 | 81.45 | 82.78 | 84.25(0.03) | 84.2(-0.07) | 84.19(-0.01) | 84.17 | 1.6 | | 14 | 19(-1.1) | 50 | [3] | [-1] | [-2] | -19 | -43 | DR | -0.1 | OpenShort | | (4) | -1 | -9 | -1 | 12 | -0.2,36 | 77 | | 47 | Oct/14 | 10 | 81.45 | 82.78 | 84.23(0.04) | 84.26(-0.07) | 84.2(0.01) | 84.25 | 1.6 | | 14 | 20(-1.3) | 50 | [4] | [1] | [-4] | -6 | -38 | CR | 0.1 | HoldShort | | (2) | 1 | -17 | 5 | 13 | 0.1,42 | 77 | | 48 | Oct/14 | 9 | 81.45 | 82.78 | 84.2(0.06) | 84.32(-0.04) | 84.19(0.04) | 84.39 | 1.7 | | 14 | 21(-1.8) | 50 | [6] | [7] | [9] | 3 | -31 | UT | 0.5 | OpenLong? | | (5) | 4 | 24 | 1 | 10 | 0.5,40 | 77 | | 49 | Oct/13 | 15 | 81.36 | 82.48 | 84.15(0.04) | 84.35(-0.06) | 84.15(0.01) | 84.19 | 1.7 | | 13 | 23(-2.4) | 50 | [4] | [3] | [8] | -16 | -38 | UT | 0.1 | OpenLong? | | (5) | 1 | 27 | -5 | 0 | 0.1,32 | 79 | | 50 | Oct/13 | 14 | 81.36 | 82.48 | 84.11(0.05) | 84.4(-0.06) | 84.15(-0.07) | 83.97 | 1.5 | | 13 | 25(-3.7) | 50 | [5] | [-5] | [-12] | -20 | -88 | DR | -0.4 | OpenShort | | (4) | -7 | -28 | -7 | -19 | -0.3,38 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|