VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $84.6400

VT Daily Change: -0.25% Daily StdDev 0.97% VT EMA_5_Trend: -0.24% 10Minute StdDev: $0.2606

Latest Price : $82.75(-0.25%)

Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.65%(80%) Avg negative next hour return: 0%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	14	82.15	83.4	83.21(-0.03)	(0)	83.06(-0.01)	83.09	0.5	14	15(-0.8)	45	[-3]	[-1]	[6]	-21	19	RG	0.1	Wait	(-5)	-1	19	3	-6	-0.5,42	60
Daily Trend: % Up Forces: 83.4(daily_ema_10 0.37%) Down Forces: Support Levels: 82.15(daily_ema_20 -1.13%) Resistance Levels: 83.21(weak_hourly_sma_20 0.14%)

2	Oct/21	13	82.15	83.4	83.23(-0.05)	83.16(-0.04)	83.07(-0.03)	82.93	0.4	14	16(-0.7)	10	[-5]	[-5]	[-6]	-42	4	RG	-0.5	Wait	(-5)	-3	-6	-17	-11	-1.1,36	60
3	Oct/21	12	82.15	83.4	83.27(-0.05)	83.19(-0.01)	83.1(-0.1)	82.98	0.5	14	16(-0.5)	15	[-5]	[-11]	[1]	-22	-4	RG	-0.4	Wait	(-5)	-10	6	-2	-14	-1,53	60
4	Oct/21	11	82.15	83.4	83.31(-0.04)	83.2(0.03)	83.18(-0.14)	82.93	0.4	14	17(0.4)	-10	[-4]	[-13]	[-21]	-29	-45	DT	-0.8	OpenShort	(-5)	-14	-54	-3	-20	-1.3,54	60
5	Oct/21	10	82.15	83.4	83.35(-0.02)	83.17(0.04)	83.29(0.03)	83.37	0.7	14	16(-0.6)	50	[-2]	[6]	[11]	8	29	UR	0.3	SmallShort	(-1)	3	29	-1	12	0.1,55	60

6	Oct/21	9	82.15	83.4	83.36(-0.04)	83.13(-0.03)	83.27(0.02)	83.13	0.6	14	17(-0.6)	30	[-4]	[1]	[1]	-17	16	UR	-0.5	SmallShort?	(-4)	2	7	-9	4	-0.8,53	60
7	Oct/20	15	81.95	83.38	83.4(-0.02)	83.15(-0.04)	83.25(-0.05)	83.07	0.6	16	18(0.7)	20	[-2]	[-6]	[-14]	-20	-32	RG	-0.6	Wait?	(-5)	-5	-41	-0	-4	-1.1,58	64
8	Oct/20	14	81.95	83.38	83.42(0.01)	83.18(-0.01)	83.29(0.08)	83.41	0.8	16	17(-0.1)	50	[1]	[10]	[1]	12	11	UT	0.4	OpenLong	(-1)	8	-10	15	20	-0,62	64
9	Oct/20	13	81.95	83.38	83.41(0.01)	83.18(0)	83.22(0.21)	83.49	0.9	16	17(-0.2)	50	[1]	[24]	[15]	11	54	UT	0.9	OpenLong	(1)	22	32	14	19	0.3,53	64
10	Oct/20	12	81.95	83.38	83.4(0.01)	83.19(-0.07)	83.05(0.06)	83.22	0.7	16	17(-0.4)	50	[1]	[5]	[10]	-19	-14	UT	0.5	OpenLong	(0)	6	19	14	19	-0.6,46	64

11	Oct/20	11	81.95	83.38	83.39(0.01)	83.25(-0.07)	83(-0.06)	83.06	0.6	16	18(-0.5)	50	[1]	[-8]	[-5]	-33	-66	DR	0.2	OpenShort	(0)	-6	-24	19	0	-1,42	64
12	Oct/20	10	81.95	83.38	83.38(0.02)	83.3(-0.07)	83.05(-0.03)	83.26	0.7	16	18(-1)	50	[2]	[-4]	[10]	-30	-39	RG	0.6	Wait	(2)	-3	24	6	7	-0.4,30	64
13	Oct/20	9	81.95	83.38	83.36(0.02)	83.35(-0.08)	83.07(-0.1)	83.06	0.6	16	19(-1.2)	50	[2]	[-12]	[14]	-61	-87	RG	-0	Wait?	(1)	-10	53	-17	-8	-0.9,12	64
14	Oct/19	15	81.8	83.24	83.36(0)	83.42(-0.12)	83.16(-0.2)	82.63	0.4	16	20(0.5)	15	[0]	[-26]	[-24]	-89	-141	DR	-1.4	HoldShort?	(0)	-21	-45	-32	-20	-2,11	65
15	Oct/19	14	81.8	83.24	83.35(-0.05)	83.52(-0.08)	83.33(-0.2)	83	0.6	16	20(-0.5)	-15	[-5]	[-25]	[-19]	-47	-39	DT	-0.9	OpenShort	(1)	-21	-36	-26	-20	-1,28	65

16	Oct/19	13	81.8	83.24	83.39(-0.03)	83.59(-0.06)	83.49(-0.08)	83.3	0.8	16	20(-0.5)	15	[-3]	[-11]	[-6]	-10	1	RG	-0.5	Wait	(-4)	-8	-10	-15	-6	-0.2,45	65
17	Oct/19	12	81.8	83.24	83.42(-0.02)	83.64(-0.02)	83.56(-0.09)	83.38	0.9	16	21(-0.4)	15	[-2]	[-10]	[-8]	7	-2	RG	-0.5	Wait	(-2)	-9	-11	-17	-20	-0.1,59	65
18	Oct/19	11	81.8	83.24	83.43(-0.03)	83.66(0.02)	83.63(-0.07)	83.47	0.9	16	21(-0.4)	25	[-3]	[-6]	[-3]	31	13	RG	-0.4	Wait	(-1)	-7	-4	-3	-18	0.1,78	65
19	Oct/19	10	81.8	83.24	83.45(-0.04)	83.64(0.04)	83.68(-0.04)	83.5	0.9	16	22(-1.6)	0	[-4]	[-2]	[-15]	35	41	RG	-0.5	Wait	(-2)	-4	-38	-3	-15	0.1,82	65
20	Oct/19	9	81.8	83.24	83.48(-0.03)	83.61(0.09)	83.71(0.03)	83.82	1.1	16	23(-1.5)	40	[-3]	[8]	[9]	59	79	UR	0.3	SmallShort?	(-2)	3	24	8	-5	0.8,89	65

21	Oct/16	15	81.65	83.21	83.51(-0.04)	83.53(0.08)	83.69(-0.05)	83.62	1.1	18	25(-2.2)	20	[-4]	[1]	[-6]	41	38	RG	-0.2	Wait?	(-4)	-5	-17	5	-11	0.2,86	67
22	Oct/16	14	81.65	83.21	83.55(-0.02)	83.46(0.11)	83.73(0.06)	83.76	1.1	18	27(-1)	50	[-2]	[14]	[3]	45	67	UR	0.1	SmallShort	(-4)	6	5	7	4	0.4,85	67
23	Oct/16	13	81.65	83.21	83.57(-0.01)	83.37(0.12)	83.68(0.1)	83.72	1.1	18	28(-0.3)	50	[-1]	[19]	[6]	36	56	UR	0.1	SmallShort	(-4)	10	11	8	6	0.3,78	67
24	Oct/16	12	81.65	83.21	83.58(-0.03)	83.27(0.12)	83.6(0.11)	83.63	1.1	18	28(-1)	50	[-3]	[19]	[-1]	27	68	RG	0.1	Wait	(-2)	11	-10	14	5	0.1,74	67
25	Oct/16	11	81.65	83.21	83.61(-0.03)	83.17(-0.03)	83.51(0.16)	83.71	1.1	18	29(-0.8)	50	[-3]	[17]	[3]	24	81	UR	0.4	SmallShort	(-2)	17	-13	21	20	0.2,69	67

26	Oct/16	10	81.65	83.21	83.63(-0.03)	83.17(0)	83.38(0.22)	83.82	1.2	18	30(-0.7)	50	[-3]	[25]	[20]	13	107	UR	0.8	SmallShort	(-2)	23	35	22	20	0.3,55	67
27	Oct/16	9	81.65	83.21	83.65(-0.04)	83.19(-0.03)	83.19(0.16)	83.53	1	18	31(-0.5)	50	[-4]	[17]	[15]	-14	71	UR	0.6	SmallShort?	(-5)	17	28	16	20	-0.2,41	67
28	Oct/15	15	81.54	82.97	83.68(-0.06)	83.21(-0.06)	83.06(0.14)	83.3	1	16	31(-1.3)	50	[-6]	[12]	[9]	-38	47	UR	0.4	SmallShort?	(-5)	14	16	14	20	-0.7,30	72
29	Oct/15	14	81.54	82.97	83.73(-0.1)	83.26(-0.12)	82.95(0.13)	83.17	0.9	16	32(-1.4)	30	[-10]	[7]	[8]	-52	66	UR	0.4	SmallShort	(-7)	13	13	14	15	-1,23	72
30	Oct/15	13	81.54	82.97	83.81(-0.11)	83.36(-0.15)	82.84(-0.2)	83.06	0.8	16	34(-0.7)	-5	[-11]	[-29]	[9]	-63	-29	RG	0.4	Wait	(-11)	-21	18	14	6	-1.2,17	72

31	Oct/15	12	81.54	82.97	83.9(-0.11)	83.48(-0.18)	83.01(-0.21)	82.91	0.8	16	35(1)	0	[-11]	[-32]	[3]	-80	-62	RG	-0.2	Wait	(-12)	-22	5	15	-12	-1.6,10	72
32	Oct/15	11	81.54	82.97	83.99(-0.11)	83.63(-0.16)	83.18(-0.22)	82.87	0.7	16	34(2.3)	-5	[-11]	[-32]	[2]	-93	-75	RG	-0.5	Wait	(-12)	-23	18	-7	-20	-1.9,5	72
33	Oct/15	10	81.54	82.97	84.08(-0.11)	83.76(-0.15)	83.36(-0.26)	82.72	0.7	16	31(5)	-15	[-11]	[-35]	[-3]	-104	-114	BT	-1.1	OpenLong	(-12)	-27	8	-5	-20	-2.4,6	72
34	Oct/15	9	81.54	82.97	84.17(-0.1)	83.89(-0.18)	83.58(-0.36)	82.65	0.6	16	26(8.7)	-25	[-10]	[-47]	[-57]	-125	-170	DT	-2	HoldShort?	(-12)	-37	-151	-14	-20	-3.2,5	72
35	Oct/14	15	81.45	82.78	84.25(-0.01)	84.04(-0.04)	83.88(-0.09)	83.9	1.4	14	18(0.1)	50	[-1]	[-9]	[4]	-71	-53	RG	0.1	Wait?	(-2)	-9	14	-2	-4	-1.1,7	77

36	Oct/14	14	81.45	82.78	84.25(0)	84.07(-0.05)	83.95(-0.15)	83.78	1.3	14	17(-0.5)	45	[0]	[-15]	[-5]	-90	-99	DR	-0.6	HoldShort	(-2)	-16	1	-24	-12	-1.6,0	77
37	Oct/14	13	81.45	82.78	84.26(0.01)	84.12(-0.04)	84.08(-0.1)	83.77	1.3	14	18(-0.4)	50	[1]	[-9]	[-8]	-82	-96	DR	-1	HoldShort	(1)	-10	-5	-25	-20	-1.6,8	77
38	Oct/14	12	81.45	82.78	84.26(0)	84.15(-0.06)	84.16(-0.04)	83.81	1.3	14	18(-0.4)	30	[0]	[-4]	[-19]	-66	-60	DR	-1.1	OpenShort	(0)	-4	-43	-23	-12	-1.4,19	77
39	Oct/14	11	81.45	82.78	84.25(0.03)	84.2(-0.07)	84.19(-0.01)	84.17	1.6	14	19(-1.1)	50	[3]	[-1]	[-2]	-19	-44	DR	-0.1	OpenShort	(4)	-1	-9	-1	12	-0.2,36	77
40	Oct/14	10	81.45	82.78	84.23(0.04)	84.26(-0.07)	84.2(0.01)	84.25	1.6	14	20(-1.3)	50	[4]	[1]	[-4]	-6	-39	CR	0.1	HoldShort	(2)	1	-17	5	13	0.1,42	77

41	Oct/14	9	81.45	82.78	84.2(0.06)	84.32(-0.04)	84.19(0.04)	84.39	1.7	14	21(-1.8)	50	[6]	[7]	[9]	3	-31	UT	0.5	OpenLong?	(5)	4	24	-0	10	0.5,40	77
42	Oct/13	15	81.36	82.48	84.15(0.04)	84.35(-0.06)	84.15(0.01)	84.19	1.7	13	23(-2.4)	50	[4]	[3]	[7]	-16	-39	UT	0.1	OpenLong?	(5)	1	26	-8	0	0.1,32	79
43	Oct/13	14	81.36	82.48	84.11(0.05)	84.4(-0.06)	84.15(-0.07)	83.97	1.5	13	25(-3.7)	50	[5]	[-5]	[-13]	-20	-88	DR	-0.4	OpenShort	(4)	-7	-27	-12	-19	-0.3,38	79
44	Oct/13	13	81.36	82.48	84.06(0.07)	84.45(-0.01)	84.21(-0.13)	84.2	1.7	13	29(-3)	50	[7]	[-8]	[-3]	4	-83	DR	-0	OpenShort	(7)	-13	0	-8	-20	0.3,46	79
45	Oct/13	12	81.36	82.48	84(0.07)	84.46(0.01)	84.32(-0.15)	84.2	1.7	13	32(-2.6)	50	[7]	[-9]	[-5]	8	-88	DR	-0.2	OpenShort	(7)	-15	-2	-15	-20	0.4,48	79

46	Oct/13	11	81.36	82.48	83.94(0.07)	84.45(0.06)	84.44(-0.13)	84.22	1.7	13	35(-2)	50	[7]	[-5]	[-3]	16	-73	DR	-0.4	OpenShort	(8)	-13	8	-23	-20	0.5,53	79
47	Oct/13	10	81.36	82.48	83.88(0.08)	84.4(0.05)	84.55(-0.12)	84.15	1.7	13	37(-1.9)	50	[8]	[-4]	[-12]	27	-82	DR	-0.6	OpenShort	(7)	-12	-17	-23	-20	0.4,67	79
48	Oct/13	9	81.36	82.48	83.82(0.09)	84.35(0.06)	84.65(-0.06)	84.29	1.7	13	39(-1.4)	50	[9]	[3]	[-16]	54	-46	CR	-0.6	HoldShort?	(10)	-6	-54	18	-19	0.7,86	79
49	Oct/12	15	81.26	82.1	83.74(0.11)	84.3(0.12)	84.7(0.12)	84.74	2.2	13	40(-1.7)	50	[11]	[26]	[3]	86	39	UT	0.1	HoldLong?	(12)	12	-9	29	12	1.5,98	69
50	Oct/12	14	81.26	82.1	83.65(0.14)	84.2(0.15)	84.6(0.16)	84.82	2.2	13	42(0.9)	50	[14]	[32]	[9]	95	39	UT	0.3	HoldLong	(12)	16	7	32	20	1.8,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI