|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.4000 One month high (close): $84.6400
VT Daily Change: 0.05% Daily StdDev 0.97% VT EMA_5_Trend: -0.08% 10Minute StdDev: $0.4685
Latest Price : $83.36(0.05%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 81.65 | 83.21 | 83.58(-0.03) | 83.27(0.12) | 83.6(0.11) | 83.63 | 1.1 | | 18 | 28(-1) | 50 | [-3] | [19] | [-1] | 27 | 68 | RG | 0.1 | Wait | | (-2) | 11 | -10 | 14 | 5 | 0.1,74 | 67 | Sample size 5 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 83.58(hourly_sma_20 -0.06%)
Support Levels: 83.27(hourly_sma_10 -0.43%) 83.21(daily_ema_10 -0.5%) 81.65(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 81.65 | 83.21 | 83.61(-0.03) | 83.17(-0.03) | 83.51(0.16) | 83.71 | 1.1 | | 18 | 29(-0.8) | 50 | [-3] | [17] | [3] | 24 | 81 | UR | 0.4 | SmallShort | | (-2) | 17 | -13 | 21 | 20 | 0.2,69 | 67 | | 3 | Oct/16 | 10 | 81.65 | 83.21 | 83.63(-0.03) | 83.17(0) | 83.38(0.22) | 83.82 | 1.2 | | 18 | 30(-0.7) | 50 | [-3] | [25] | [20] | 13 | 106 | UR | 0.8 | SmallShort | | (-2) | 23 | 36 | 22 | 20 | 0.3,55 | 67 | | 4 | Oct/16 | 9 | 81.65 | 83.21 | 83.65(-0.04) | 83.19(-0.03) | 83.19(0.16) | 83.53 | 1 | | 18 | 31(-0.5) | 50 | [-4] | [17] | [15] | -14 | 70 | UR | 0.6 | SmallShort? | | (-5) | 17 | 29 | 16 | 20 | -0.2,41 | 67 | | 5 | Oct/15 | 15 | 81.54 | 82.97 | 83.68(-0.06) | 83.21(-0.06) | 83.06(0.14) | 83.3 | 1 | | 16 | 31(-1.3) | 50 | [-6] | [12] | [10] | -38 | 46 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 14 | 20 | -0.7,30 | 72 | | | | |
| 6 | Oct/15 | 14 | 81.54 | 82.97 | 83.73(-0.1) | 83.26(-0.12) | 82.95(0.13) | 83.17 | 0.9 | | 16 | 32(-1.4) | 30 | [-10] | [7] | [8] | -52 | 64 | UR | 0.4 | SmallShort | | (-7) | 13 | 13 | 14 | 15 | -1,23 | 72 | | 7 | Oct/15 | 13 | 81.54 | 82.97 | 83.81(-0.11) | 83.36(-0.15) | 82.84(-0.2) | 83.06 | 0.8 | | 16 | 34(-0.7) | -5 | [-11] | [-29] | [9] | -63 | -29 | RG | 0.4 | Wait | | (-11) | -21 | 18 | 14 | 6 | -1.2,17 | 72 | | 8 | Oct/15 | 12 | 81.54 | 82.97 | 83.9(-0.11) | 83.48(-0.18) | 83.01(-0.21) | 82.91 | 0.8 | | 16 | 35(1) | 0 | [-11] | [-32] | [3] | -80 | -62 | RG | -0.2 | Wait | | (-12) | -22 | 5 | 15 | -12 | -1.6,10 | 72 | | 9 | Oct/15 | 11 | 81.54 | 82.97 | 83.99(-0.11) | 83.63(-0.16) | 83.18(-0.22) | 82.87 | 0.7 | | 16 | 34(2.3) | 0 | [-11] | [-32] | [3] | -93 | -75 | RG | -0.5 | Wait | | (-12) | -23 | 18 | -7 | -20 | -1.9,5 | 72 | | 10 | Oct/15 | 10 | 81.54 | 82.97 | 84.08(-0.11) | 83.76(-0.15) | 83.36(-0.26) | 82.72 | 0.7 | | 16 | 31(5) | -15 | [-11] | [-35] | [-3] | -104 | -115 | BT | -1.1 | OpenLong | | (-12) | -27 | 8 | -5 | -20 | -2.4,6 | 72 | | | | |
| 11 | Oct/15 | 9 | 81.54 | 82.97 | 84.17(-0.1) | 83.89(-0.18) | 83.58(-0.36) | 82.65 | 0.6 | | 16 | 26(8.7) | -25 | [-10] | [-47] | [-58] | -125 | -170 | DT | -2 | HoldShort? | | (-12) | -37 | -152 | -14 | -20 | -3.2,5 | 72 | | 12 | Oct/14 | 15 | 81.45 | 82.78 | 84.25(-0.01) | 84.04(-0.04) | 83.88(-0.09) | 83.9 | 1.4 | | 14 | 18(0.1) | 50 | [-1] | [-9] | [4] | -71 | -53 | RG | 0.1 | Wait? | | (-2) | -9 | 14 | -2 | -4 | -1.1,7 | 77 | | 13 | Oct/14 | 14 | 81.45 | 82.78 | 84.25(0) | 84.07(-0.05) | 83.95(-0.15) | 83.78 | 1.3 | | 14 | 17(-0.5) | 45 | [0] | [-15] | [-5] | -90 | -98 | DR | -0.6 | HoldShort | | (-2) | -16 | 1 | -24 | -12 | -1.6,0 | 77 | | 14 | Oct/14 | 13 | 81.45 | 82.78 | 84.26(0.01) | 84.12(-0.04) | 84.08(-0.1) | 83.77 | 1.3 | | 14 | 18(-0.4) | 50 | [1] | [-9] | [-8] | -82 | -95 | DR | -1 | HoldShort | | (1) | -10 | -5 | -25 | -20 | -1.6,8 | 77 | | 15 | Oct/14 | 12 | 81.45 | 82.78 | 84.26(0) | 84.15(-0.06) | 84.16(-0.04) | 83.81 | 1.3 | | 14 | 18(-0.4) | 30 | [0] | [-4] | [-19] | -66 | -60 | DR | -1.1 | OpenShort | | (0) | -4 | -44 | -23 | -12 | -1.4,19 | 77 | | | | |
| 16 | Oct/14 | 11 | 81.45 | 82.78 | 84.25(0.03) | 84.2(-0.07) | 84.19(-0.01) | 84.17 | 1.6 | | 14 | 19(-1.1) | 50 | [3] | [-1] | [-2] | -19 | -43 | DR | -0.1 | OpenShort | | (4) | -1 | -9 | -1 | 12 | -0.2,36 | 77 | | 17 | Oct/14 | 10 | 81.45 | 82.78 | 84.23(0.04) | 84.26(-0.07) | 84.2(0.01) | 84.25 | 1.6 | | 14 | 20(-1.3) | 50 | [4] | [1] | [-4] | -6 | -38 | CR | 0.1 | HoldShort | | (2) | 1 | -17 | 5 | 13 | 0.1,42 | 77 | | 18 | Oct/14 | 9 | 81.45 | 82.78 | 84.2(0.06) | 84.32(-0.04) | 84.19(0.04) | 84.39 | 1.7 | | 14 | 21(-1.8) | 50 | [6] | [7] | [9] | 3 | -31 | UT | 0.5 | OpenLong? | | (5) | 4 | 24 | -0 | 10 | 0.5,40 | 77 | | 19 | Oct/13 | 15 | 81.36 | 82.48 | 84.15(0.04) | 84.35(-0.06) | 84.15(0.01) | 84.19 | 1.7 | | 13 | 23(-2.4) | 50 | [4] | [3] | [8] | -16 | -38 | UT | 0.1 | OpenLong? | | (5) | 1 | 27 | -8 | 0 | 0.1,32 | 79 | | 20 | Oct/13 | 14 | 81.36 | 82.48 | 84.11(0.05) | 84.4(-0.06) | 84.15(-0.07) | 83.97 | 1.5 | | 13 | 25(-3.7) | 50 | [5] | [-5] | [-13] | -20 | -88 | DR | -0.4 | OpenShort | | (4) | -7 | -28 | -12 | -19 | -0.3,38 | 79 | | | | |
| 21 | Oct/13 | 13 | 81.36 | 82.48 | 84.06(0.07) | 84.45(-0.01) | 84.21(-0.13) | 84.2 | 1.7 | | 13 | 29(-3) | 50 | [7] | [-8] | [-3] | 4 | -82 | DR | -0 | OpenShort | | (7) | -13 | 0 | -8 | -20 | 0.3,46 | 79 | | 22 | Oct/13 | 12 | 81.36 | 82.48 | 84(0.07) | 84.46(0.01) | 84.32(-0.15) | 84.2 | 1.7 | | 13 | 32(-2.6) | 50 | [7] | [-9] | [-5] | 8 | -87 | DR | -0.2 | OpenShort | | (7) | -15 | -2 | -15 | -20 | 0.4,48 | 79 | | 23 | Oct/13 | 11 | 81.36 | 82.48 | 83.94(0.07) | 84.45(0.06) | 84.44(-0.13) | 84.22 | 1.7 | | 13 | 35(-2) | 50 | [7] | [-5] | [-3] | 16 | -72 | DR | -0.4 | OpenShort | | (8) | -13 | 8 | -23 | -20 | 0.5,53 | 79 | | 24 | Oct/13 | 10 | 81.36 | 82.48 | 83.88(0.08) | 84.4(0.05) | 84.55(-0.12) | 84.15 | 1.7 | | 13 | 37(-1.9) | 50 | [8] | [-4] | [-12] | 27 | -81 | DR | -0.6 | OpenShort | | (7) | -12 | -17 | -23 | -20 | 0.4,67 | 79 | | 25 | Oct/13 | 9 | 81.36 | 82.48 | 83.82(0.09) | 84.35(0.06) | 84.65(-0.06) | 84.29 | 1.7 | | 13 | 39(-1.4) | 50 | [9] | [3] | [-22] | 54 | -45 | CR | -0.6 | HoldShort? | | (10) | -6 | -54 | -15 | -19 | 0.7,86 | 79 | | | | |
| 26 | Oct/12 | 15 | 81.26 | 82.1 | 83.74(0.11) | 84.3(0.12) | 84.7(0.12) | 84.74 | 2.2 | | 13 | 40(-1.7) | 50 | [11] | [26] | [-3] | 86 | 40 | CR | 0.1 | OpenShort? | | (12) | 12 | -9 | -5 | 12 | 1.5,98 | 69 | | 27 | Oct/12 | 14 | 81.26 | 82.1 | 83.65(0.14) | 84.2(0.15) | 84.6(0.16) | 84.82 | 2.2 | | 13 | 42(0.9) | 50 | [14] | [32] | [4] | 95 | 40 | UT | 0.3 | HoldLong | | (12) | 16 | 7 | -2 | 20 | 1.8,100 | 69 | | 28 | Oct/12 | 13 | 81.26 | 82.1 | 83.53(0.13) | 84.08(0.16) | 84.47(0.26) | 84.76 | 2.2 | | 13 | 41(1.5) | 50 | [13] | [43] | [6] | 98 | 84 | UT | 0.4 | OpenLong | | (14) | 27 | 12 | 0 | 20 | 1.9,100 | 69 | | 29 | Oct/12 | 12 | 81.26 | 82.1 | 83.42(0.14) | 83.95(0.15) | 84.25(0.23) | 84.66 | 2.1 | | 13 | 39(1.6) | 50 | [14] | [39] | [8] | 100 | 68 | UT | 0.7 | HoldLong | | (14) | 24 | 17 | 2 | 20 | 2,100 | 69 | | 30 | Oct/12 | 11 | 81.26 | 82.1 | 83.3(0.14) | 83.83(0.19) | 84.05(0.19) | 84.52 | 2.1 | | 13 | 38(1.2) | 50 | [14] | [37] | [14] | 100 | 57 | UT | 0.8 | HoldLong | | (13) | 19 | 32 | 7 | 20 | 2,100 | 69 | | | | |
| 31 | Oct/12 | 10 | 81.26 | 82.1 | 83.19(0.13) | 83.67(0.14) | 83.89(0.12) | 84.26 | 1.9 | | 13 | 36(1.1) | 50 | [13] | [27] | [7] | 97 | 29 | UT | 0.6 | OpenLong | | (13) | 12 | 15 | 5 | 15 | 1.9,99 | 69 | | 32 | Oct/12 | 9 | 81.26 | 82.1 | 83.08(0.12) | 83.55(0.14) | 83.79(0.12) | 84.13 | 1.8 | | 13 | 35(1.2) | 50 | [12] | [27] | [20] | 95 | 40 | UT | 0.6 | OpenLong? | | (12) | 12 | 55 | 3 | 14 | 1.9,97 | 69 | | 33 | Oct/9 | 15 | 81.1 | 81.67 | 82.98(0.09) | 83.43(0.08) | 83.69(0.06) | 83.68 | 1.9 | | 11 | 34(-5.1) | 50 | [9] | [17] | [0] | 79 | 5 | UT | -0 | HoldLong? | | (10) | 6 | 0 | -4 | 8 | 1.3,96 | 68 | | 34 | Oct/9 | 14 | 81.1 | 81.67 | 82.91(0.14) | 83.36(0.1) | 83.64(0.05) | 83.68 | 1.9 | | 11 | 39(-4.5) | 50 | [14] | [18] | [-2] | 83 | -37 | CR | 0.1 | OpenShort | | (10) | 5 | -4 | -4 | 2 | 1.4,98 | 68 | | 35 | Oct/9 | 13 | 81.1 | 81.67 | 82.79(0.07) | 83.28(0.1) | 83.6(0.17) | 83.71 | 1.9 | | 11 | 44(2.4) | 50 | [7] | [29] | [0] | 87 | 83 | UT | 0.2 | OpenLong | | (15) | 17 | -2 | -2 | 18 | 1.5,99 | 68 | | | | |
| 36 | Oct/9 | 12 | 81.1 | 81.67 | 82.73(0.09) | 83.19(0.1) | 83.46(0.18) | 83.73 | 1.9 | | 11 | 41(3.1) | 50 | [9] | [30] | [4] | 92 | 75 | UT | 0.5 | OpenLong | | (8) | 18 | 11 | -4 | 17 | 1.7,99 | 68 | | 37 | Oct/9 | 11 | 81.1 | 81.67 | 82.66(0.09) | 83.1(0.13) | 83.31(0.16) | 83.64 | 1.8 | | 11 | 38(2.8) | 50 | [9] | [30] | [10] | 94 | 70 | UT | 0.6 | OpenLong | | (8) | 16 | 24 | 3 | 20 | 1.8,99 | 68 | | 38 | Oct/9 | 10 | 81.1 | 81.67 | 82.59(0.08) | 82.99(0.12) | 83.17(0.11) | 83.44 | 1.7 | | 11 | 35(2.4) | 50 | [8] | [24] | [-0] | 92 | 47 | UT | 0.5 | OpenLong | | (8) | 11 | -4 | 1 | 11 | 1.7,99 | 68 | | 39 | Oct/9 | 9 | 81.1 | 81.67 | 82.52(0.07) | 82.89(0.13) | 83.08(0.14) | 83.47 | 1.7 | | 11 | 33(3.7) | 50 | [7] | [27] | [21] | 103 | 86 | UT | 0.9 | HoldLong? | | (8) | 14 | 56 | 5 | 14 | 2.1,100 | 68 | | 40 | Oct/8 | 15 | 80.95 | 81.23 | 82.46(0.05) | 82.78(0.1) | 82.96(0.03) | 83.01 | 1.6 | | 8 | 29(-1.7) | 50 | [5] | [14] | [0] | 85 | 28 | UT | 0.1 | HoldLong? | | (5) | 3 | 1 | -3 | 4 | 1.4,100 | 56 | | | | |
| 41 | Oct/8 | 14 | 80.95 | 81.23 | 82.42(0.06) | 82.7(0.1) | 82.93(0.04) | 83 | 1.6 | | 8 | 31(1.2) | 50 | [6] | [15] | [2] | 88 | 20 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -2 | 2 | 1.5,100 | 56 | | 42 | Oct/8 | 13 | 80.95 | 81.23 | 82.37(0.07) | 82.62(0.1) | 82.9(0.11) | 82.95 | 1.6 | | 8 | 30(0.2) | 50 | [7] | [23] | [-0] | 88 | 28 | UT | 0.1 | HoldLong | | (6) | 11 | -2 | -3 | 10 | 1.5,100 | 56 | | 43 | Oct/8 | 12 | 80.95 | 81.23 | 82.31(0.07) | 82.54(0.1) | 82.81(0.12) | 82.97 | 1.6 | | 8 | 30(1.2) | 50 | [7] | [24] | [4] | 95 | 40 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | -3 | 10 | 1.8,100 | 56 | | 44 | Oct/8 | 11 | 80.95 | 81.23 | 82.25(0.06) | 82.46(0.19) | 82.71(0.13) | 82.88 | 1.5 | | 8 | 28(1.5) | 50 | [6] | [29] | [2] | 95 | 53 | UT | 0.5 | OpenLong | | (7) | 13 | 4 | 3 | 5 | 1.8,100 | 56 | | 45 | Oct/8 | 10 | 80.95 | 81.23 | 82.2(0.07) | 82.31(0.06) | 82.6(0.17) | 82.85 | 1.5 | | 8 | 27(1.9) | 50 | [7] | [27] | [4] | 98 | 53 | UT | 0.7 | OpenLong | | (7) | 17 | 1 | 8 | 20 | 1.9,100 | 56 | | | | |
| 46 | Oct/8 | 9 | 80.95 | 81.23 | 82.14(0.06) | 82.26(0.06) | 82.46(0.15) | 82.84 | 1.5 | | 8 | 25(2.4) | 50 | [6] | [25] | [19] | 105 | 67 | UT | 1.2 | HoldLong? | | (6) | 15 | 40 | 16 | 20 | 2.2,100 | 56 | | 47 | Oct/7 | 15 | 80.81 | 80.77 | 82.09(0.06) | 82.21(0.04) | 82.34(0.09) | 82.52 | 1.4 | | 3 | 23(-1.9) | 50 | [6] | [17] | [6] | 85 | 13 | UT | 0.6 | HoldLong? | | (5) | 9 | 7 | 14 | 17 | 1.5,97 | 50 | | 48 | Oct/7 | 14 | 80.81 | 80.77 | 82.04(0.1) | 82.18(0.04) | 82.26(0.07) | 82.46 | 1.4 | | 3 | 25(-6.5) | 50 | [10] | [16] | [11] | 74 | -32 | UT | 0.7 | OpenLong | | (6) | 7 | 16 | 25 | 11 | 1.4,89 | 50 | | 49 | Oct/7 | 13 | 80.81 | 80.77 | 81.96(0.08) | 82.15(0.02) | 82.2(0.23) | 82.33 | 1.3 | | 3 | 31(-4) | 50 | [8] | [30] | [11] | 57 | 27 | UT | 0.4 | OpenLong | | (10) | 24 | 19 | 19 | 15 | 1,82 | 50 | | 50 | Oct/7 | 12 | 80.81 | 80.77 | 81.89(0.08) | 82.15(0) | 82.02(-0.06) | 82.17 | 1.1 | | 3 | 35(-3.8) | 50 | [8] | [-0] | [1] | 44 | -65 | UT | 0.4 | OpenLong | | (7) | -6 | -5 | 15 | 6 | 0.7,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|