VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $84.6400

VT Daily Change: 1.1% Daily StdDev 0.98% VT EMA_5_Trend: 0.61% 10Minute StdDev: $0.6897

Latest Price : $84.64(1.1%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	81.26	82.1	83.3(0.14)	83.83(0.19)	84.05(0.19)	84.52	2.1	13	38(1.2)	50	[14]	[37]	[13]	100	50	UT	0.8	HoldLong	(12)	19	30	7	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.83(hourly_sma_10 -0.82%) 83.3(hourly_sma_20 -1.44%) 82.1(daily_ema_10 -2.86%) 81.26(daily_ema_20 -3.86%) Resistance Levels:

2	Oct/12	10	81.26	82.1	83.19(0.13)	83.67(0.14)	83.89(0.12)	84.26	1.9	13	36(1.1)	50	[13]	[27]	[7]	97	22	UT	0.6	OpenLong	(12)	12	14	5	15	1.9,99	69
3	Oct/12	9	81.26	82.1	83.08(0.12)	83.55(0.14)	83.79(0.12)	84.13	1.8	13	35(1.2)	50	[12]	[27]	[19]	95	33	UT	0.6	OpenLong?	(11)	12	51	3	14	1.9,97	69
4	Oct/9	15	81.1	81.67	82.98(0.09)	83.43(0.08)	83.69(0.06)	83.68	1.9	11	34(-5.1)	50	[9]	[17]	[0]	79	-1	UT	-0	HoldLong?	(10)	6	0	-4	8	1.3,96	68
5	Oct/9	14	81.1	81.67	82.91(0.14)	83.36(0.1)	83.64(0.05)	83.68	1.9	11	39(-4.5)	50	[14]	[18]	[-2]	83	-47	CR	0.1	OpenShort	(10)	5	-4	-4	2	1.4,98	68

6	Oct/9	13	81.1	81.67	82.79(0.07)	83.28(0.1)	83.6(0.17)	83.71	1.9	11	44(2.4)	50	[7]	[28]	[1]	87	81	UT	0.2	OpenLong	(14)	17	-2	-2	18	1.5,99	68
7	Oct/9	12	81.1	81.67	82.73(0.09)	83.19(0.1)	83.46(0.18)	83.73	1.9	11	41(3.1)	50	[9]	[30]	[4]	92	72	UT	0.5	OpenLong	(8)	18	10	-4	17	1.7,99	68
8	Oct/9	11	81.1	81.67	82.66(0.09)	83.1(0.13)	83.31(0.16)	83.64	1.8	11	38(2.8)	50	[9]	[30]	[10]	94	66	UT	0.6	OpenLong	(8)	16	23	3	20	1.8,99	68
9	Oct/9	10	81.1	81.67	82.59(0.08)	82.99(0.12)	83.17(0.11)	83.44	1.7	11	35(2.4)	50	[8]	[24]	[-0]	92	43	UT	0.5	OpenLong	(8)	11	-4	1	11	1.7,99	68
10	Oct/9	9	81.1	81.67	82.52(0.07)	82.89(0.13)	83.08(0.14)	83.47	1.7	11	33(3.7)	50	[7]	[27]	[19]	103	83	UT	0.9	HoldLong?	(8)	14	52	5	14	2.1,100	68

11	Oct/8	15	80.95	81.23	82.46(0.05)	82.78(0.1)	82.96(0.03)	83.01	1.6	8	29(-1.7)	50	[5]	[14]	[0]	85	25	UT	0.1	HoldLong?	(5)	3	1	-3	4	1.4,100	56
12	Oct/8	14	80.95	81.23	82.42(0.06)	82.7(0.1)	82.93(0.04)	83	1.6	8	31(1.2)	50	[6]	[15]	[2]	88	16	UT	0.2	OpenLong	(5)	4	6	-2	2	1.5,100	56
13	Oct/8	13	80.95	81.23	82.37(0.07)	82.62(0.1)	82.9(0.11)	82.95	1.6	8	30(0.2)	50	[7]	[22]	[-0]	88	25	UT	0.1	HoldLong	(6)	11	-2	-3	10	1.5,100	56
14	Oct/8	12	80.95	81.23	82.31(0.07)	82.54(0.1)	82.81(0.12)	82.97	1.6	8	30(1.2)	50	[7]	[23]	[4]	95	37	UT	0.4	OpenLong	(7)	12	10	-3	10	1.8,100	56
15	Oct/8	11	80.95	81.23	82.25(0.06)	82.46(0.19)	82.71(0.13)	82.88	1.5	8	28(1.5)	50	[6]	[29]	[2]	95	51	UT	0.5	OpenLong	(7)	13	4	3	5	1.8,100	56

16	Oct/8	10	80.95	81.23	82.2(0.07)	82.31(0.06)	82.6(0.17)	82.85	1.5	8	27(1.9)	50	[7]	[27]	[4]	98	51	UT	0.7	OpenLong	(7)	17	1	8	20	1.9,100	56
17	Oct/8	9	80.95	81.23	82.14(0.06)	82.26(0.06)	82.46(0.15)	82.84	1.5	8	25(2.4)	50	[6]	[24]	[18]	105	66	UT	1.2	HoldLong?	(6)	15	37	16	20	2.2,100	56
18	Oct/7	15	80.81	80.77	82.09(0.06)	82.21(0.04)	82.34(0.09)	82.52	1.4	3	23(-1.9)	50	[6]	[16]	[6]	85	10	UT	0.6	HoldLong?	(5)	9	7	14	17	1.5,97	50
19	Oct/7	14	80.81	80.77	82.04(0.1)	82.18(0.04)	82.26(0.07)	82.46	1.4	3	25(-6.5)	50	[10]	[15]	[7]	74	-38	UT	0.7	OpenLong	(6)	7	15	9	11	1.4,89	50
20	Oct/7	13	80.81	80.77	81.96(0.08)	82.15(0.02)	82.2(0.23)	82.33	1.3	3	31(-4)	50	[8]	[30]	[9]	57	26	UT	0.4	OpenLong	(10)	24	18	9	15	1,82	50

21	Oct/7	12	80.81	80.77	81.89(0.08)	82.15(0)	82.02(-0.06)	82.17	1.1	3	35(-3.8)	45	[8]	[-0]	[-1]	44	-72	DR	0.4	OpenShort	(7)	-6	-5	1	6	0.7,76	50
22	Oct/7	11	80.81	80.77	81.83(0.08)	82.14(0.02)	82.07(-0.02)	82.21	1.2	3	39(-2.6)	50	[8]	[5]	[5]	46	-41	UT	0.3	OpenLong	(9)	-2	9	13	2	0.8,76	50
23	Oct/7	10	80.81	80.77	81.76(0.08)	82.12(0.05)	82.07(-0)	82.14	1.1	3	41(-3.1)	50	[8]	[8]	[-4]	30	-36	CR	0.1	HoldShort	(7)	-0	-2	-18	-9	0.8,60	50
24	Oct/7	9	80.81	80.77	81.7(0.09)	82.08(0.04)	82.07(-0)	82.16	1.1	3	45(-1.9)	50	[9]	[8]	[27]	42	-37	UT	0.1	OpenLong?	(10)	-0	89	-13	-2	0.9,69	50
25	Oct/6	15	80.77	80.37	81.63(0.05)	82.05(-0.04)	82.09(-0.21)	81.4	0.6	-1	46(-6)	-15	[5]	[-21]	[-47]	7	-140	DR	-1.2	OpenShort?	(4)	-21	-118	-24	-20	-0.4,67	43

26	Oct/6	14	80.77	80.37	81.59(0.08)	82.09(0.08)	82.26(0.06)	82.42	1.4	-1	52(2.3)	30	[8]	[14]	[4]	83	30	UT	0.3	OpenLong	(11)	6	10	0	7	1.4,98	43
27	Oct/6	13	80.77	80.37	81.52(0.07)	82.02(0.07)	82.21(0.07)	82.33	1.4	-1	50(2)	30	[7]	[14]	[7]	82	44	UT	0.2	OpenLong	(7)	7	20	-4	15	1.4,97	43
28	Oct/6	12	80.77	80.37	81.46(0.05)	81.96(0.08)	82.15(0.09)	82.16	1.2	-1	48(2)	10	[5]	[16]	[-1]	80	61	CR	0	OpenShort	(6)	9	0	-6	1	1.3,97	43
29	Oct/6	11	80.77	80.37	81.42(0.06)	81.9(0.16)	82.07(0.09)	82.16	1.2	-1	46(2.3)	10	[6]	[20]	[-5]	83	50	CR	0.2	OpenShort	(6)	9	-9	-4	-12	1.4,98	43
30	Oct/6	10	80.77	80.37	81.37(0.07)	81.77(0.15)	82(0.11)	82.23	1.3	-1	44(3.5)	30	[7]	[22]	[3]	93	65	UT	0.5	OpenLong	(7)	11	5	3	9	1.7,100	43

31	Oct/6	9	80.77	80.37	81.31(0.07)	81.64(0.15)	81.91(0.09)	82.19	1.2	-1	40(3.7)	35	[7]	[20]	[7]	97	60	UT	0.6	OpenLong?	(6)	9	17	1	10	1.9,99	43
32	Oct/5	15	80.72	80.23	81.25(0.04)	81.52(0.14)	81.83(0.08)	82.04	1.1	-2	37(4.2)	25	[4]	[19]	[13]	96	78	UT	0.5	OpenLong?	(7)	8	33	-1	19	1.9,98	46
33	Oct/5	14	80.72	80.23	81.22(0.08)	81.41(0.12)	81.77(0.06)	81.75	0.9	-2	32(-0.1)	35	[8]	[17]	[-3]	83	1	CR	-0.1	OpenShort	(2)	6	-5	-8	-1	1.4,98	46
34	Oct/5	13	80.72	80.23	81.16(0.06)	81.31(0.12)	81.72(0.22)	81.79	0.9	-2	33(2.1)	25	[6]	[32]	[1]	93	74	UT	0.2	OpenLong	(7)	22	-1	-1	18	1.7,100	46
35	Oct/5	12	80.72	80.23	81.11(0.05)	81.21(0.15)	81.54(0.2)	81.8	0.9	-2	30(3.1)	25	[5]	[31]	[3]	100	89	TP	0.7	OpenShort	(6)	20	0	7	16	2,100	46

36	Oct/5	11	80.72	80.23	81.07(0.04)	81.09(0.08)	81.38(0.22)	81.8	0.9	-2	27(4.1)	35	[4]	[30]	[14]	108	107	UT	1.3	HoldLong	(6)	22	11	39	20	2.3,100	46
37	Oct/5	10	80.72	80.23	81.03(0.04)	81.03(0.08)	81.2(0.19)	81.7	0.8	-2	23(4)	35	[4]	[27]	[15]	95	88	UT	1.9	OpenLong	(4)	19	20	30	20	2.5,82	46
38	Oct/5	9	80.72	80.23	81(0.04)	80.96(0.03)	81.05(0.19)	81.53	0.7	-2	19(3.2)	50	[4]	[24]	[33]	78	78	UT	2.2	OpenLong?	(4)	19	75	28	20	2.4,68	46
39	Oct/2	15	80.71	79.96	80.97(0.02)	80.93(-0.04)	80.89(0.02)	80.89	0.2	-8	16(-1.3)	-35	[2]	[-0]	[-3]	-9	-26	DR	0	OpenShort?	(0)	2	-10	1	4	-0.4,51	42
40	Oct/2	14	80.71	79.96	80.95(0.03)	80.96(-0.03)	80.88(0.1)	80.97	0.2	-8	17(-2.8)	-10	[3]	[9]	[5]	6	-6	RG	0.4	Wait	(2)	10	6	15	4	0.1,53	42

41	Oct/2	13	80.71	79.96	80.92(0.02)	80.98(-0.02)	80.8(-0.06)	80.92	0.2	-8	20(-1.9)	-35	[2]	[-7]	[-0]	-7	-37	RG	0.5	Wait	(4)	-6	-1	2	-1	0,43	42
42	Oct/2	12	80.71	79.96	80.9(0.04)	80.99(-0.04)	80.85(-0.03)	80.93	0.2	-8	22(-2.7)	-10	[4]	[-5]	[7]	-11	-51	RG	0.3	Wait	(2)	-3	19	0	2	0.1,37	42
43	Oct/2	11	80.71	79.96	80.87(0.04)	81.03(0.03)	80.88(-0.12)	80.77	0.1	-8	25(-3.1)	-40	[4]	[-10]	[-9]	-38	-86	DR	-0.4	OpenShort	(4)	-12	-2	-35	-20	-0.3,20	42
44	Oct/2	10	80.71	79.96	80.84(0.03)	81.01(-0.01)	80.97(-0.1)	80.79	0.1	-8	28(-1.6)	-25	[3]	[-10]	[3]	-14	-70	RG	-0.6	Wait	(4)	-10	26	-25	-20	-0.2,41	42
45	Oct/2	9	80.71	79.96	80.82(0.01)	81.02(-0.05)	81.05(-0.15)	80.57	-0.1	-8	29(-0.1)	-50	[1]	[-18]	[-31]	-12	-80	DR	-1.4	OpenShort?	(1)	-15	-72	-31	-20	-0.7,56	42

46	Oct/1	15	80.79	79.97	80.81(0.04)	81.06(0.02)	81.17(0.04)	81.19	0.3	-10	30(1.8)	-25	[4]	[5]	[6]	67	17	RG	0.1	Wait?	(4)	4	15	-1	9	1.1,89	51
47	Oct/1	14	80.79	79.97	80.78(0.04)	81.04(0.01)	81.14(-0.04)	81.06	0.2	-10	28(0.1)	-50	[4]	[-3]	[-9]	60	-24	DR	-0.2	OpenShort	(4)	-4	-24	-6	1	0.8,90	51
48	Oct/1	13	80.79	79.97	80.75(0.04)	81.03(0.04)	81.17(0.15)	81.26	0.4	-10	28(1.5)	-10	[4]	[17]	[8]	82	57	RG	0.3	Wait	(5)	15	10	27	4	1.5,94	51
49	Oct/1	12	80.79	79.97	80.72(0.05)	81(0.07)	81.05(0.08)	81.18	0.3	-10	26(1.2)	-15	[5]	[12]	[5]	71	27	RG	0.4	Wait	(5)	8	2	24	1	1.4,86	51
50	Oct/1	11	80.79	79.97	80.68(0.04)	80.94(0.09)	80.99(0.05)	81.16	0.3	-10	25(1.1)	-15	[4]	[10]	[10]	79	31	RG	0.6	Wait	(4)	5	16	26	2	1.6,89	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI