|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.4000 One month high (close): $85.0700
VT Daily Change: -0.36% Daily StdDev 0.98% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.8528
Latest Price : $80.26(-0.36%) | Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 81.11 | 80.13 | 79.8(0.14) | (0) | 80.36(-0.01) | 80.45 | -0.4 | | -13 | 52(-2.4) | 5 | [14] | [0] | [6] | 53 | -67 | RG | 0.1 | Wait | | (16) | -1 | 20 | -4 | 0 | 0.7,85 | 42 | Sample size 33 Avg positive next hour return: 1.14%(33%) Avg negative next hour return: -0.49%(67%)
Daily Trend: %
Up Forces:
Down Forces: 80.13(daily_ema_10 -0.4%)
Support Levels: 79.8(weak_hourly_sma_20 -0.81%)
Resistance Levels: 81.11(daily_ema_20 0.82%)
|
| | | 2 | Sep/29 | 13 | 81.11 | 80.13 | 79.69(0.1) | 80.42(-0.02) | 80.37(-0.05) | 80.29 | -0.5 | | -13 | 55(-0.7) | -10 | [10] | [-6] | [2] | 52 | -36 | RG | -0.1 | Wait | | (13) | -5 | 12 | -8 | -9 | 0.7,84 | 42 | | 3 | Sep/29 | 12 | 81.11 | 80.13 | 79.61(0.07) | 80.44(-0.01) | 80.41(-0.09) | 80.19 | -0.5 | | -13 | 56(0) | -45 | [7] | [-10] | [-8] | 53 | -25 | DR | -0.2 | OpenShort | | (10) | -9 | -17 | -8 | -16 | 0.6,88 | 42 | | 4 | Sep/29 | 11 | 81.11 | 80.13 | 79.55(0.1) | 80.45(0.13) | 80.49(-0.04) | 80.33 | -0.5 | | -13 | 56(-0.2) | -30 | [10] | [3] | [-12] | 64 | -13 | CR | -0.2 | HoldShort | | (9) | -4 | -26 | -7 | -20 | 0.8,94 | 42 | | 5 | Sep/29 | 10 | 81.11 | 80.13 | 79.47(0.14) | 80.34(0.19) | 80.52(0.04) | 80.54 | -0.3 | | -13 | 56(0) | -5 | [14] | [15] | [-0] | 75 | -4 | RG | 0 | Wait | | (13) | 4 | 7 | -5 | -20 | 1.1,97 | 42 | | | | |
| 6 | Sep/29 | 9 | 81.11 | 80.13 | 79.36(0.15) | 80.19(0.21) | 80.49(0.02) | 80.48 | -0.4 | | -13 | 56(0.3) | -10 | [15] | [14] | [-3] | 78 | -9 | CR | -0 | OpenShort? | | (14) | 2 | -2 | -4 | -20 | 1.2,98 | 42 | | 7 | Sep/28 | 15 | 81.26 | 80.33 | 79.24(0.16) | 80.02(0.24) | 80.47(0.01) | 80.5 | -0.4 | | -12 | 55(2.1) | -15 | [16] | [16] | [-5] | 84 | -3 | CR | 0 | OpenShort? | | (16) | 1 | -10 | -3 | -10 | 1.4,99 | 52 | | 8 | Sep/28 | 14 | 81.26 | 80.33 | 79.12(0.14) | 79.83(0.26) | 80.46(0.06) | 80.58 | -0.4 | | -12 | 53(3.2) | 5 | [14] | [21] | [4] | 89 | 53 | RG | 0.1 | Wait | | (16) | 6 | 10 | -4 | 11 | 1.6,99 | 52 | | 9 | Sep/28 | 13 | 81.26 | 80.33 | 79.01(0.1) | 79.62(0.28) | 80.42(0.31) | 80.5 | -0.4 | | -12 | 50(4) | 25 | [10] | [46] | [6] | 91 | 167 | UT | 0.1 | OpenLong | | (14) | 31 | 16 | -6 | 20 | 1.7,98 | 52 | | 10 | Sep/28 | 12 | 81.26 | 80.33 | 78.93(0.06) | 79.4(0.29) | 80.17(0.34) | 80.37 | -0.5 | | -12 | 46(3.6) | -5 | [6] | [49] | [-1] | 93 | 205 | CR | 0.3 | OpenShort | | (10) | 34 | -5 | -8 | 20 | 1.8,98 | 52 | | | | |
| 11 | Sep/28 | 11 | 81.26 | 80.33 | 78.88(0.06) | 79.17(0.26) | 79.9(0.41) | 80.41 | -0.5 | | -12 | 43(4.2) | 5 | [6] | [54] | [5] | 102 | 233 | RG | 0.7 | Wait | | (6) | 41 | -5 | 14 | 20 | 2.1,99 | 52 | | 12 | Sep/28 | 10 | 81.26 | 80.33 | 78.84(0.06) | 78.96(0.21) | 79.58(0.48) | 80.45 | -0.5 | | -12 | 38(4.9) | 5 | [6] | [59] | [16] | 110 | 261 | RG | 1.3 | SmallShort | | (6) | 49 | 14 | 28 | 20 | 2.4,100 | 52 | | 13 | Sep/28 | 9 | 81.26 | 80.33 | 78.79(0.04) | 78.79(0.17) | 79.2(0.47) | 80.34 | -0.5 | | -12 | 33(4.1) | -5 | [4] | [55] | [59] | 118 | 280 | RG | 2 | SmallShort? | | (5) | 48 | 134 | 39 | 20 | 2.7,100 | 52 | | 14 | Sep/25 | 15 | 81.43 | 80.45 | 78.76(-0.05) | 78.66(0.09) | 78.83(0.26) | 79.27 | -1.2 | | -14 | 29(-1.7) | -40 | [-5] | [27] | [19] | 61 | 178 | UR | 0.9 | SmallShort? | | (-4) | 26 | 33 | 32 | 20 | 1,86 | 39 | | 15 | Sep/25 | 14 | 81.43 | 80.45 | 78.8(-0.04) | 78.59(0.09) | 78.63(0.24) | 79.01 | -1.3 | | -14 | 31(-2.1) | -25 | [-4] | [25] | [14] | 25 | 131 | UR | 0.7 | SmallShort | | (-6) | 24 | 25 | 25 | 17 | 0.4,65 | 39 | | | | |
| 16 | Sep/25 | 13 | 81.43 | 80.45 | 78.83(-0.06) | 78.52(0.08) | 78.45(0.12) | 78.81 | -1.4 | | -14 | 33(-1.6) | -45 | [-6] | [12] | [15] | 1 | 90 | UR | 0.6 | SmallShort | | (-6) | 12 | 33 | 22 | 8 | -0,51 | 39 | | 17 | Sep/25 | 12 | 81.43 | 80.45 | 78.88(-0.05) | 78.46(0.08) | 78.35(-0.05) | 78.55 | -1.6 | | -14 | 35(-0.3) | -50 | [-5] | [-5] | [4] | -34 | -2 | DP | 0.3 | OpenShort | | (-8) | -5 | 8 | 11 | -6 | -0.5,29 | 39 | | 18 | Sep/25 | 11 | 81.43 | 80.45 | 78.92(-0.06) | 78.46(-0) | 78.39(-0.12) | 78.49 | -1.6 | | -14 | 35(0) | -50 | [-6] | [-16] | [9] | -49 | -21 | DP | 0.2 | OpenShort | | (-6) | -12 | 27 | -1 | 6 | -0.7,19 | 39 | | 19 | Sep/25 | 10 | 81.43 | 80.45 | 78.97(-0.05) | 78.4(-0.08) | 78.49(-0.08) | 78.28 | -1.7 | | -14 | 35(1) | -50 | [-5] | [-16] | [6] | -64 | -60 | DP | -0.3 | OpenShort | | (-6) | -8 | 24 | -12 | 6 | -1.1,14 | 39 | | 20 | Sep/25 | 9 | 81.43 | 80.45 | 79.01(-0.09) | 78.46(-0.17) | 78.55(-0.06) | 78.09 | -1.8 | | -14 | 34(1.7) | -50 | [-9] | [-19] | [-13] | -68 | -45 | DT | -0.7 | OpenShort? | | (-8) | -6 | -34 | -14 | 4 | -1.5,20 | 39 | | | | |
| 21 | Sep/24 | 15 | 81.63 | 80.63 | 79.08(-0.08) | 78.59(-0.15) | 78.59(0.04) | 78.36 | -1.8 | | -16 | 32(0.3) | -50 | [-8] | [-9] | [-14] | -45 | -0 | DT | -0.4 | OpenShort? | | (-8) | 4 | -47 | 4 | 8 | -1.2,35 | 33 | | 22 | Sep/24 | 14 | 81.63 | 80.63 | 79.14(-0.04) | 78.71(-0.1) | 78.56(0.19) | 78.73 | -1.6 | | -16 | 32(0.4) | -50 | [-4] | [9] | [-6] | -28 | 38 | RG | 0.3 | Wait | | (-6) | 19 | -32 | 18 | 20 | -0.7,40 | 33 | | 23 | Sep/24 | 13 | 81.63 | 80.63 | 79.17(0.01) | 78.79(-0.1) | 78.41(0.12) | 78.98 | -1.5 | | -16 | 32(-0.2) | -5 | [1] | [4] | [22] | -26 | 0 | RG | 1 | SmallShort | | (-1) | 12 | 46 | 24 | 20 | -0.3,32 | 33 | | 24 | Sep/24 | 12 | 81.63 | 80.63 | 79.16(-0.02) | 78.87(-0.16) | 78.32(-0.06) | 78.62 | -1.7 | | -16 | 32(0.7) | -35 | [-2] | [-18] | [19] | -56 | -65 | DP | 0.5 | OpenShort | | (-1) | -6 | 42 | 19 | 18 | -1,19 | 33 | | 25 | Sep/24 | 11 | 81.63 | 80.63 | 79.18(-0.04) | 79(-0.19) | 78.37(-0.29) | 78.29 | -1.9 | | -16 | 31(2) | -50 | [-4] | [-42] | [2] | -82 | -142 | DP | -0.1 | OpenShort | | (-5) | -29 | 14 | -1 | -20 | -1.6,8 | 33 | | | | |
| 26 | Sep/24 | 10 | 81.63 | 80.63 | 79.21(-0.03) | 79.15(-0.19) | 78.59(-0.33) | 78.18 | -1.9 | | -16 | 29(2.2) | -50 | [-3] | [-46] | [1] | -97 | -183 | DP | -0.8 | OpenShort | | (-5) | -33 | 23 | -18 | -20 | -2,3 | 33 | | 27 | Sep/24 | 9 | 81.63 | 80.63 | 79.24(-0.04) | 79.3(-0.18) | 78.85(-0.4) | 78 | -2 | | -16 | 27(4.1) | -50 | [-4] | [-53] | [-34] | -114 | -220 | DT | -1.8 | HoldShort? | | (-4) | -40 | -63 | -42 | -20 | -2.6,1 | 33 | | 28 | Sep/23 | 15 | 81.9 | 80.88 | 79.27(-0.04) | 79.44(-0.11) | 79.17(-0.31) | 78.5 | -2.1 | | -15 | 23(0.4) | -50 | [-4] | [-41] | [-26] | -79 | -137 | DT | -1.7 | HoldShort? | | (-1) | -31 | -47 | -33 | -20 | -1.9,19 | 27 | | 29 | Sep/23 | 14 | 81.9 | 80.88 | 79.3(-0.15) | 79.53(-0.04) | 79.42(-0.27) | 78.87 | -1.8 | | -15 | 22(-10.5) | -50 | [-14] | [-35] | [-32] | -43 | 30 | DT | -1.5 | OpenShort | | (-1) | -26 | -70 | -26 | -20 | -1.2,37 | 27 | | 30 | Sep/23 | 13 | 81.9 | 80.88 | 79.42(-0.1) | 79.56(-0.01) | 79.63(-0.09) | 79.43 | -1.5 | | -15 | 33(-6.5) | -50 | [-10] | [-16] | [-4] | 11 | 75 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -6 | -15 | 0,61 | 27 | | | | |
| 31 | Sep/23 | 12 | 81.9 | 80.88 | 79.5(-0.09) | 79.57(-0.01) | 79.7(-0.06) | 79.47 | -1.5 | | -15 | 39(-4.5) | -50 | [-9] | [-12] | [-5] | 21 | 73 | DT | -0.4 | OpenShort | | (-10) | -6 | -14 | 1 | -1 | -0,71 | 27 | | 32 | Sep/23 | 11 | 81.9 | 80.88 | 79.57(-0.12) | 79.58(0.04) | 79.75(0.04) | 79.58 | -1.4 | | -15 | 44(-6) | -50 | [-11] | [-1] | [-6] | 34 | 125 | DT | -0.2 | OpenShort | | (-9) | 4 | -20 | 10 | -10 | 0,84 | 27 | | 33 | Sep/23 | 10 | 81.9 | 80.88 | 79.66(-0.12) | 79.55(0.11) | 79.72(0.1) | 79.74 | -1.3 | | -15 | 50(-5.9) | -50 | [-11] | [8] | [-7] | 29 | 149 | RG | 0 | Wait | | (-11) | 10 | -26 | 17 | -10 | 0.1,76 | 27 | | 34 | Sep/23 | 9 | 81.9 | 80.88 | 79.76(-0.11) | 79.46(0.13) | 79.64(0.19) | 79.95 | -1.2 | | -15 | 56(-5.9) | -50 | [-11] | [18] | [12] | 17 | 171 | UR | 0.3 | SmallShort? | | (-10) | 18 | 21 | 18 | 20 | 0.2,62 | 27 | | 35 | Sep/22 | 15 | 82.14 | 81.24 | 79.85(-0.12) | 79.36(0.1) | 79.49(0.07) | 79.78 | -1.6 | | -11 | 62(-15.2) | -50 | [-11] | [8] | [7] | 5 | 122 | UR | 0.3 | SmallShort? | | (-14) | 7 | 10 | 16 | 18 | -0.1,57 | 35 | | | | |
| 36 | Sep/22 | 14 | 82.14 | 81.24 | 79.95(-0.13) | 79.28(0.13) | 79.43(0.02) | 79.7 | -1.7 | | -11 | 77(-4.5) | -50 | [-13] | [4] | [13] | -23 | 103 | UR | 0.2 | SmallShort | | (-14) | 2 | 33 | 8 | 5 | -0.2,32 | 35 | | 37 | Sep/22 | 13 | 82.14 | 81.24 | 80.05(-0.14) | 79.18(0.1) | 79.41(0.04) | 79.44 | -1.9 | | -11 | 81(-2.9) | -50 | [-14] | [4] | [4] | -38 | 68 | UR | 0 | SmallShort | | (-15) | 4 | 11 | 2 | 3 | -0.5,25 | 35 | | 38 | Sep/22 | 12 | 82.14 | 81.24 | 80.16(-0.14) | 79.1(0.03) | 79.38(0.13) | 79.35 | -1.9 | | -11 | 84(-1.6) | -50 | [-14] | [10] | [8] | -44 | 71 | UR | -0 | SmallShort | | (-15) | 13 | 19 | 2 | 18 | -0.7,24 | 35 | | 39 | Sep/22 | 11 | 82.14 | 81.24 | 80.27(-0.14) | 79.07(-0.26) | 79.28(0.07) | 79.2 | -2 | | -11 | 86(0.1) | -50 | [-14] | [-10] | [-6] | -48 | 26 | DT | -0.1 | OpenShort | | (-16) | 7 | -35 | 6 | 20 | -0.9,25 | 35 | | 40 | Sep/22 | 10 | 82.14 | 81.24 | 80.39(-0.14) | 79.27(-0.2) | 79.23(0.13) | 79.48 | -1.8 | | -11 | 86(-1.3) | -50 | [-14] | [-2] | [2] | -43 | 61 | DP | 0.2 | OpenShort | | (-12) | 13 | -15 | 12 | 20 | -0.7,25 | 35 | | | | |
| 41 | Sep/22 | 9 | 82.14 | 81.24 | 80.5(-0.14) | 79.43(-0.17) | 79.12(0.23) | 79.6 | -1.8 | | -11 | 87(-0.9) | -40 | [-14] | [10] | [20] | -50 | 85 | UR | 0.4 | SmallShort? | | (-15) | 23 | 42 | 11 | 20 | -0.7,18 | 35 | | 42 | Sep/21 | 15 | 82.28 | 81.3 | 80.61(-0.13) | 79.57(-0.26) | 78.94(0.15) | 79.27 | -2.2 | | -13 | 88(-3.7) | -45 | [-13] | [-4] | [22] | -67 | -4 | DP | 0.3 | OpenShort? | | (-16) | 15 | 55 | 8 | 20 | -1.1,11 | 37 | | 43 | Sep/21 | 14 | 82.28 | 81.3 | 80.72(-0.22) | 79.78(-0.34) | 78.82(-0.06) | 78.83 | -2.6 | | -13 | 92(1.7) | -50 | [-22] | [-31] | [-4] | -80 | -27 | DT | 0 | OpenShort | | (-17) | -6 | -14 | 9 | -14 | -1.5,8 | 37 | | 44 | Sep/21 | 13 | 82.28 | 81.3 | 80.9(-0.25) | 80.05(-0.35) | 78.87(-0.57) | 78.94 | -2.5 | | -13 | 90(0.5) | -50 | [-25] | [-82] | [-1] | -84 | -134 | DT | 0.1 | HoldShort | | (-22) | -56 | -4 | 10 | -20 | -1.6,6 | 37 | | 45 | Sep/21 | 12 | 82.28 | 81.3 | 81.1(-0.23) | 80.33(-0.36) | 79.32(-0.52) | 78.97 | -2.5 | | -13 | 90(4.2) | -50 | [-23] | [-77] | [11] | -92 | -161 | DP | -0.3 | OpenShort | | (-26) | -51 | 38 | 10 | -20 | -1.8,3 | 37 | | | | |
| 46 | Sep/21 | 11 | 82.28 | 81.3 | 81.29(-0.25) | 80.62(-0.38) | 79.74(-0.58) | 78.67 | -2.7 | | -13 | 85(9.1) | -50 | [-25] | [-85] | [-11] | -108 | -216 | DT | -0.9 | HoldShort | | (-27) | -57 | -5 | -13 | -20 | -2.3,0 | 37 | | 47 | Sep/21 | 10 | 82.28 | 81.3 | 81.5(-0.25) | 80.93(-0.36) | 80.2(-0.66) | 78.71 | -2.6 | | -13 | 76(13) | -50 | [-25] | [-91] | [-25] | -113 | -256 | DT | -1.4 | HoldShort | | (-26) | -65 | -43 | -9 | -20 | -2.7,5 | 37 | | 48 | Sep/21 | 9 | 82.28 | 81.3 | 81.71(-0.22) | 81.22(-0.31) | 80.73(-0.62) | 79.05 | -2.4 | | -13 | 63(16.7) | -50 | [-22] | [-84] | [-104] | -122 | -265 | DT | -2 | HoldShort? | | (-26) | -61 | -263 | -41 | -20 | -3.1,6 | 37 | | 49 | Sep/18 | 15 | 82.41 | 81.57 | 81.89(-0.1) | 81.48(-0.02) | 81.23(-0.14) | 81.21 | -1 | | -9 | 47(-6.4) | -50 | [-10] | [-18] | [1] | -68 | -15 | DP | -0 | OpenShort? | | (-10) | -14 | 20 | -23 | -17 | -1.1,10 | 39 | | 50 | Sep/18 | 14 | 82.41 | 81.57 | 81.97(-0.08) | 81.5(-0.09) | 81.34(-0.2) | 81.05 | -1.1 | | -9 | 53(2.6) | -50 | [-8] | [-28] | [-3] | -86 | -79 | DT | -0.5 | OpenShort | | (-11) | -20 | 9 | -29 | -16 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|