VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $85.0700

VT Daily Change: -0.36% Daily StdDev 0.98% VT EMA_5_Trend: 0.08% 10Minute StdDev: $0.8528

Latest Price : $80.26(-0.36%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-25	[10]	[3]	[-11]	64	-39	CR	-0.2	HoldShort	(7)	-4	-21	-7	-20	0.8,94	42
Daily Trend: % Up Forces: 80.45(hourly_sma_10 0.15%) Down Forces: 80.13(daily_ema_10 -0.25%) Support Levels: 79.55(weak_hourly_sma_20 -0.97%) Resistance Levels: 81.11(daily_ema_20 0.97%)

2	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	-10	[14]	[15]	[-1]	75	-35	CR	0	HoldShort	(11)	4	6	-5	-20	1.1,97	42
3	Sep/29	9	81.11	80.13	79.36(0.15)	80.19(0.21)	80.49(0.02)	80.48	-0.4	-13	56(0.3)	-10	[15]	[15]	[-3]	78	-44	CR	-0	OpenShort?	(11)	2	-2	-4	-20	1.2,98	42
4	Sep/28	15	81.26	80.33	79.24(0.16)	80.02(0.24)	80.47(0.01)	80.5	-0.4	-12	55(2.1)	-10	[16]	[16]	[-4]	84	-40	CR	0	OpenShort?	(13)	1	-8	-3	-10	1.4,99	52
5	Sep/28	14	81.26	80.33	79.12(0.14)	79.83(0.26)	80.46(0.06)	80.58	-0.4	-12	53(3.2)	5	[14]	[21]	[3]	89	24	RG	0.1	Wait	(13)	6	8	-4	11	1.6,99	52

6	Sep/28	13	81.26	80.33	79.01(0.1)	79.62(0.28)	80.42(0.31)	80.5	-0.4	-12	50(4)	25	[10]	[47]	[5]	91	161	UT	0.1	OpenLong	(11)	31	13	-6	20	1.7,98	52
7	Sep/28	12	81.26	80.33	78.93(0.06)	79.4(0.29)	80.17(0.34)	80.37	-0.5	-12	46(3.6)	-5	[6]	[49]	[-1]	93	211	CR	0.3	OpenShort	(8)	34	-4	-8	20	1.8,98	52
8	Sep/28	11	81.26	80.33	78.88(0.06)	79.17(0.26)	79.9(0.41)	80.41	-0.5	-12	43(4.2)	5	[6]	[55]	[5]	102	243	RG	0.7	Wait	(5)	41	-4	14	20	2.1,99	52
9	Sep/28	10	81.26	80.33	78.84(0.06)	78.96(0.21)	79.58(0.48)	80.45	-0.5	-12	38(4.9)	5	[6]	[59]	[15]	110	274	RG	1.3	SmallShort	(5)	49	11	28	20	2.4,100	52
10	Sep/28	9	81.26	80.33	78.79(0.04)	78.79(0.17)	79.2(0.47)	80.34	-0.5	-12	33(4.1)	-5	[4]	[56]	[51]	118	298	RG	2	SmallShort?	(4)	48	109	39	20	2.7,100	52

11	Sep/25	15	81.43	80.45	78.76(-0.05)	78.66(0.09)	78.83(0.26)	79.27	-1.2	-14	29(-1.7)	-40	[-5]	[28]	[17]	61	205	UR	0.9	SmallShort?	(-3)	26	27	32	20	1,86	39
12	Sep/25	14	81.43	80.45	78.8(-0.04)	78.59(0.09)	78.63(0.24)	79.01	-1.3	-14	31(-2.1)	-30	[-4]	[25]	[12]	25	154	UR	0.7	SmallShort	(-5)	24	20	25	17	0.4,65	39
13	Sep/25	13	81.43	80.45	78.83(-0.06)	78.52(0.08)	78.45(0.12)	78.81	-1.4	-14	33(-1.6)	-50	[-6]	[12]	[13]	1	110	UR	0.6	SmallShort	(-5)	12	27	22	8	-0,51	39
14	Sep/25	12	81.43	80.45	78.88(-0.05)	78.46(0.08)	78.35(-0.05)	78.55	-1.6	-14	35(-0.3)	-50	[-5]	[-4]	[3]	-34	7	DP	0.3	OpenShort	(-7)	-5	6	11	-6	-0.5,29	39
15	Sep/25	11	81.43	80.45	78.92(-0.06)	78.46(-0)	78.39(-0.12)	78.49	-1.6	-14	35(0)	-50	[-6]	[-15]	[8]	-49	-14	DP	0.2	OpenShort	(-5)	-12	22	-1	6	-0.7,19	39

16	Sep/25	10	81.43	80.45	78.97(-0.05)	78.4(-0.08)	78.49(-0.08)	78.28	-1.7	-14	35(1)	-50	[-5]	[-15]	[5]	-64	-53	DP	-0.3	OpenShort	(-5)	-8	19	-12	6	-1.1,14	39
17	Sep/25	9	81.43	80.45	79.01(-0.09)	78.46(-0.17)	78.55(-0.06)	78.09	-1.8	-14	34(1.7)	-50	[-9]	[-19]	[-11]	-68	-28	DT	-0.7	OpenShort?	(-7)	-6	-27	-14	4	-1.5,20	39
18	Sep/24	15	81.63	80.63	79.08(-0.08)	78.59(-0.15)	78.59(0.04)	78.36	-1.8	-16	32(0.3)	-50	[-8]	[-8]	[-11]	-45	20	DT	-0.4	OpenShort?	(-7)	4	-38	4	8	-1.2,35	33
19	Sep/24	14	81.63	80.63	79.14(-0.04)	78.71(-0.1)	78.56(0.19)	78.73	-1.6	-16	32(0.4)	-50	[-4]	[10]	[-4]	-28	58	RG	0.3	Wait	(-5)	19	-26	18	20	-0.7,40	33
20	Sep/24	13	81.63	80.63	79.17(0.01)	78.79(-0.1)	78.41(0.12)	78.98	-1.5	-16	32(-0.2)	-10	[1]	[4]	[19]	-26	5	RG	1	SmallShort	(-1)	12	37	24	20	-0.3,32	33

21	Sep/24	12	81.63	80.63	79.16(-0.02)	78.87(-0.16)	78.32(-0.06)	78.62	-1.7	-16	32(0.7)	-40	[-2]	[-17]	[16]	-56	-64	DP	0.5	OpenShort	(-1)	-6	34	19	18	-1,19	33
22	Sep/24	11	81.63	80.63	79.18(-0.04)	79(-0.19)	78.37(-0.29)	78.29	-1.9	-16	31(2)	-50	[-4]	[-42]	[1]	-82	-150	DP	-0.1	OpenShort	(-4)	-29	11	-1	-20	-1.6,8	33
23	Sep/24	10	81.63	80.63	79.21(-0.03)	79.15(-0.19)	78.59(-0.33)	78.18	-1.9	-16	29(2.2)	-50	[-3]	[-46]	[-0]	-97	-194	DT	-0.8	OpenShort	(-4)	-33	19	-18	-20	-2,3	33
24	Sep/24	9	81.63	80.63	79.24(-0.04)	79.3(-0.18)	78.85(-0.4)	78	-2	-16	27(4.1)	-50	[-4]	[-52]	[-30]	-114	-233	DT	-1.8	HoldShort?	(-3)	-40	-52	-42	-20	-2.6,1	33
25	Sep/23	15	81.9	80.88	79.27(-0.04)	79.44(-0.11)	79.17(-0.31)	78.5	-2.1	-15	23(0.4)	-50	[-4]	[-41]	[-23]	-79	-146	DT	-1.7	HoldShort?	(-1)	-31	-38	-33	-20	-1.9,19	27

26	Sep/23	14	81.9	80.88	79.3(-0.15)	79.53(-0.04)	79.42(-0.27)	78.87	-1.8	-15	22(-10.5)	-50	[-14]	[-35]	[-27]	-43	48	DT	-1.5	OpenShort	(-1)	-26	-57	-26	-20	-1.2,37	27
27	Sep/23	13	81.9	80.88	79.42(-0.1)	79.56(-0.01)	79.63(-0.09)	79.43	-1.5	-15	33(-6.5)	-50	[-10]	[-15]	[-4]	11	92	DT	-0.4	OpenShort	(-11)	-9	-4	-6	-15	0,61	27
28	Sep/23	12	81.9	80.88	79.5(-0.09)	79.57(-0.01)	79.7(-0.06)	79.47	-1.5	-15	39(-4.5)	-50	[-9]	[-12]	[-4]	21	89	DT	-0.4	OpenShort	(-8)	-6	-11	1	-1	-0,71	27
29	Sep/23	11	81.9	80.88	79.57(-0.12)	79.58(0.04)	79.75(0.04)	79.58	-1.4	-15	44(-6)	-50	[-11]	[-1]	[-5]	34	154	DT	-0.2	OpenShort	(-7)	4	-16	10	-10	0,84	27
30	Sep/23	10	81.9	80.88	79.66(-0.12)	79.55(0.11)	79.72(0.1)	79.74	-1.3	-15	50(-5.9)	-50	[-11]	[9]	[-5]	29	181	RG	0	Wait	(-9)	10	-21	17	-10	0.1,76	27

31	Sep/23	9	81.9	80.88	79.76(-0.11)	79.46(0.13)	79.64(0.19)	79.95	-1.2	-15	56(-5.9)	-50	[-11]	[18]	[10]	17	206	UR	0.3	SmallShort?	(-8)	18	17	18	20	0.2,62	27
32	Sep/22	15	82.14	81.24	79.85(-0.12)	79.36(0.1)	79.49(0.07)	79.78	-1.6	-11	62(-15.2)	-50	[-11]	[8]	[7]	5	152	UR	0.3	SmallShort?	(-11)	7	8	16	18	-0.1,57	35
33	Sep/22	14	82.14	81.24	79.95(-0.13)	79.28(0.13)	79.43(0.02)	79.7	-1.7	-11	77(-4.5)	-50	[-13]	[4]	[11]	-23	134	UR	0.2	SmallShort	(-11)	2	27	8	5	-0.2,32	35
34	Sep/22	13	82.14	81.24	80.05(-0.14)	79.18(0.1)	79.41(0.04)	79.44	-1.9	-11	81(-2.9)	-50	[-14]	[4]	[4]	-38	102	UR	0	SmallShort	(-12)	4	9	2	3	-0.5,25	35
35	Sep/22	12	82.14	81.24	80.16(-0.14)	79.1(0.03)	79.38(0.13)	79.35	-1.9	-11	84(-1.6)	-50	[-14]	[10]	[7]	-44	110	UR	-0	SmallShort	(-12)	13	15	2	18	-0.7,24	35

36	Sep/22	11	82.14	81.24	80.27(-0.14)	79.07(-0.26)	79.28(0.07)	79.2	-2	-11	86(0.1)	-50	[-14]	[-10]	[-4]	-48	61	DT	-0.1	OpenShort	(-13)	7	-28	6	20	-0.9,25	35
37	Sep/22	10	82.14	81.24	80.39(-0.14)	79.27(-0.2)	79.23(0.13)	79.48	-1.8	-11	86(-1.3)	-50	[-14]	[-1]	[3]	-43	100	DP	0.2	OpenShort	(-10)	13	-12	12	20	-0.7,25	35
38	Sep/22	9	82.14	81.24	80.5(-0.14)	79.43(-0.17)	79.12(0.23)	79.6	-1.8	-11	87(-0.9)	-45	[-14]	[10]	[17]	-50	129	UR	0.4	SmallShort?	(-12)	23	34	11	20	-0.7,18	35
39	Sep/21	15	82.28	81.3	80.61(-0.13)	79.57(-0.26)	78.94(0.15)	79.27	-2.2	-13	88(-3.7)	-50	[-13]	[-4]	[19]	-67	33	DP	0.3	OpenShort?	(-13)	15	45	8	20	-1.1,11	37
40	Sep/21	14	82.28	81.3	80.72(-0.22)	79.78(-0.34)	78.82(-0.06)	78.83	-2.6	-13	92(1.7)	-50	[-22]	[-30]	[-3]	-80	19	DT	0	OpenShort	(-14)	-6	-11	9	-14	-1.5,8	37

41	Sep/21	13	82.28	81.3	80.9(-0.25)	80.05(-0.35)	78.87(-0.57)	78.94	-2.5	-13	90(0.5)	-50	[-25]	[-82]	[-1]	-84	-110	DT	0.1	HoldShort	(-18)	-56	-3	10	-20	-1.6,6	37
42	Sep/21	12	82.28	81.3	81.1(-0.23)	80.33(-0.36)	79.32(-0.52)	78.97	-2.5	-13	90(4.2)	-50	[-23]	[-77]	[8]	-92	-139	DP	-0.3	OpenShort	(-21)	-51	31	10	-20	-1.8,3	37
43	Sep/21	11	82.28	81.3	81.29(-0.25)	80.62(-0.38)	79.74(-0.58)	78.67	-2.7	-13	85(9.1)	-50	[-25]	[-84]	[-11]	-108	-192	DT	-0.9	HoldShort	(-22)	-57	-4	-13	-20	-2.3,0	37
44	Sep/21	10	82.28	81.3	81.5(-0.25)	80.93(-0.36)	80.2(-0.66)	78.71	-2.6	-13	76(13)	-50	[-25]	[-91]	[-22]	-113	-237	DT	-1.4	HoldShort	(-21)	-65	-35	-9	-20	-2.7,5	37
45	Sep/21	9	82.28	81.3	81.71(-0.22)	81.22(-0.31)	80.73(-0.62)	79.05	-2.4	-13	63(16.7)	-50	[-22]	[-84]	[-83]	-122	-251	DT	-2	HoldShort?	(-21)	-61	-215	-10	-20	-3.1,6	37

46	Sep/18	15	82.41	81.57	81.89(-0.1)	81.48(-0.02)	81.23(-0.14)	81.21	-1	-9	47(-6.4)	-50	[-10]	[-18]	[4]	-68	-1	DP	-0	OpenShort?	(-8)	-14	16	1	-17	-1.1,10	39
47	Sep/18	14	82.41	81.57	81.97(-0.08)	81.5(-0.09)	81.34(-0.2)	81.05	-1.1	-9	53(2.6)	-50	[-8]	[-28]	[-1]	-86	-72	DT	-0.5	OpenShort	(-9)	-20	7	-10	-16	-1.5,2	39
48	Sep/18	13	82.41	81.57	82.04(-0.09)	81.57(-0.1)	81.5(-0.18)	80.98	-1.2	-9	50(3.4)	-50	[-9]	[-27]	[-20]	-92	-73	DT	-0.9	OpenShort	(-7)	-18	-39	-31	-20	-1.8,3	39
49	Sep/18	12	82.41	81.57	82.11(-0.09)	81.57(0)	81.65(-0.07)	81.37	-0.9	-9	47(1.1)	-50	[-9]	[-10]	[-12]	-72	0	DT	-0.5	OpenShort	(-6)	-7	-18	-24	-20	-1.3,11	39
50	Sep/18	11	82.41	81.57	82.18(-0.07)	81.66(-0.11)	81.71(-0.01)	81.55	-0.7	-9	46(0.9)	-50	[-7]	[-9]	[-9]	-57	6	DT	-0.3	OpenShort	(-6)	-1	-19	-19	9	-1.1,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI