|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.5700 One month high (close): $85.0700
VT Daily Change: -1.95% Daily StdDev 1.02% VT EMA_5_Trend: -0.59% 10Minute StdDev: $1.2579
Latest Price : $79.57(-1.95%) | Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.3) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 82.28 | 81.3 | 80.9(-0.25) | 80.05(-0.35) | 78.87(-0.57) | 78.94 | -2.5 | | -13 | 90(0.5) | -50 | [-25] | [-82] | [-1] | -84 | -118 | DT | 0.1 | HoldShort | | (-19) | -56 | -3 | 10 | -20 | -1.6,6 | 37 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.05(hourly_sma_10 1.41%) 80.9(hourly_sma_20 2.48%) 81.3(daily_ema_10 2.99%) 82.28(daily_ema_20 4.23%)
|
| | | 2 | Sep/21 | 12 | 82.28 | 81.3 | 81.1(-0.23) | 80.33(-0.36) | 79.32(-0.52) | 78.97 | -2.5 | | -13 | 90(4.2) | -50 | [-23] | [-77] | [9] | -92 | -146 | DP | -0.3 | OpenShort | | (-22) | -51 | 33 | 10 | -20 | -1.8,3 | 37 | | 3 | Sep/21 | 11 | 82.28 | 81.3 | 81.29(-0.25) | 80.62(-0.38) | 79.74(-0.58) | 78.67 | -2.7 | | -13 | 85(9.1) | -50 | [-25] | [-84] | [-11] | -108 | -201 | DT | -0.9 | HoldShort | | (-23) | -57 | -4 | -13 | -20 | -2.3,0 | 37 | | 4 | Sep/21 | 10 | 82.28 | 81.3 | 81.5(-0.25) | 80.93(-0.36) | 80.2(-0.66) | 78.71 | -2.6 | | -13 | 76(13) | -50 | [-25] | [-91] | [-23] | -113 | -244 | DT | -1.4 | HoldShort | | (-22) | -65 | -37 | -9 | -20 | -2.7,5 | 37 | | 5 | Sep/21 | 9 | 82.28 | 81.3 | 81.71(-0.22) | 81.22(-0.31) | 80.73(-0.62) | 79.05 | -2.4 | | -13 | 63(16.7) | -50 | [-22] | [-84] | [-87] | -122 | -256 | DT | -2 | HoldShort? | | (-22) | -61 | -229 | -10 | -20 | -3.1,6 | 37 | | | | |
| 6 | Sep/18 | 15 | 82.41 | 81.57 | 81.89(-0.1) | 81.48(-0.02) | 81.23(-0.14) | 81.21 | -1 | | -9 | 47(-6.4) | -50 | [-10] | [-18] | [4] | -68 | -6 | DP | -0 | OpenShort? | | (-9) | -14 | 17 | 1 | -17 | -1.1,10 | 39 | | 7 | Sep/18 | 14 | 82.41 | 81.57 | 81.97(-0.08) | 81.5(-0.09) | 81.34(-0.2) | 81.05 | -1.1 | | -9 | 53(2.6) | -50 | [-8] | [-28] | [-0] | -86 | -74 | DT | -0.5 | OpenShort | | (-10) | -20 | 8 | -10 | -16 | -1.5,2 | 39 | | 8 | Sep/18 | 13 | 82.41 | 81.57 | 82.04(-0.09) | 81.57(-0.1) | 81.5(-0.18) | 80.98 | -1.2 | | -9 | 50(3.4) | -50 | [-9] | [-27] | [-19] | -92 | -77 | DT | -0.9 | OpenShort | | (-8) | -18 | -41 | -15 | -20 | -1.8,3 | 39 | | 9 | Sep/18 | 12 | 82.41 | 81.57 | 82.11(-0.09) | 81.57(0) | 81.65(-0.07) | 81.37 | -0.9 | | -9 | 47(1.1) | -50 | [-9] | [-11] | [-9] | -72 | -5 | DT | -0.5 | OpenShort | | (-6) | -7 | -19 | -8 | -20 | -1.3,11 | 39 | | 10 | Sep/18 | 11 | 82.41 | 81.57 | 82.18(-0.07) | 81.66(-0.11) | 81.71(-0.01) | 81.55 | -0.7 | | -9 | 46(0.9) | -50 | [-7] | [-9] | [-6] | -57 | 0 | DT | -0.3 | OpenShort | | (-6) | -1 | -20 | 1 | 9 | -1.1,21 | 39 | | | | |
| 11 | Sep/18 | 10 | 82.41 | 81.57 | 82.24(-0.05) | 81.75(-0.15) | 81.72(0.08) | 81.74 | -0.6 | | -9 | 45(0.4) | -50 | [-5] | [-2] | [0] | -48 | 22 | DT | 0 | OpenShort | | (-5) | 8 | -11 | 9 | 20 | -0.9,25 | 39 | | 12 | Sep/18 | 9 | 82.41 | 81.57 | 82.28(-0.05) | 81.87(-0.11) | 81.72(0) | 81.85 | -0.5 | | -9 | 45(0.3) | -50 | [-5] | [-8] | [7] | -47 | 9 | DP | 0.4 | OpenShort? | | (-4) | 0 | 13 | 10 | 17 | -0.8,23 | 39 | | 13 | Sep/17 | 15 | 82.45 | 81.71 | 82.32(-0.06) | 81.96(-0.13) | 81.65(-0.01) | 81.73 | -0.6 | | -8 | 44(0) | -50 | [-6] | [-11] | [4] | -60 | -2 | DP | 0.2 | OpenShort? | | (-5) | -1 | 6 | 7 | 14 | -1.1,18 | 44 | | 14 | Sep/17 | 14 | 82.45 | 81.71 | 82.37(-0.02) | 82.07(-0.15) | 81.66(0.07) | 81.67 | -0.7 | | -8 | 44(1.3) | -25 | [-2] | [-3] | [2] | -74 | -36 | DP | 0 | OpenShort | | (-6) | 7 | 9 | -2 | -2 | -1.4,11 | 44 | | 15 | Sep/17 | 13 | 82.45 | 81.71 | 82.38(-0.03) | 82.19(-0.14) | 81.6(-0.22) | 81.59 | -0.7 | | -8 | 43(2.1) | -50 | [-3] | [-32] | [3] | -76 | -130 | DP | -0 | OpenShort | | (-1) | -22 | 17 | -4 | -20 | -1.6,14 | 44 | | | | |
| 16 | Sep/17 | 12 | 82.45 | 81.71 | 82.4(-0.04) | 82.31(-0.16) | 81.78(-0.37) | 81.43 | -0.9 | | -8 | 41(3.6) | -50 | [-4] | [-49] | [-18] | -82 | -183 | DT | -0.7 | OpenShort | | (-3) | -37 | -41 | -5 | -20 | -2,18 | 44 | | 17 | Sep/17 | 11 | 82.45 | 81.71 | 82.43(-0.02) | 82.44(-0.07) | 82.09(-0.21) | 81.82 | -0.5 | | -8 | 37(1.4) | -50 | [-2] | [-27] | [-6] | -68 | -108 | DT | -0.6 | OpenShort | | (-1) | -21 | 3 | -26 | -20 | -1.4,17 | 44 | | 18 | Sep/17 | 10 | 82.45 | 81.71 | 82.44(-0.03) | 82.5(-0.09) | 82.27(-0.25) | 81.79 | -0.6 | | -8 | 36(1.7) | -50 | [-3] | [-33] | [3] | -65 | -118 | DP | -1.1 | OpenShort | | (-2) | -25 | 42 | -47 | -20 | -1.6,25 | 44 | | 19 | Sep/17 | 9 | 82.45 | 81.71 | 82.46(-0.04) | 82.57(-0.16) | 82.47(-0.37) | 81.39 | -0.9 | | -8 | 34(6.2) | -50 | [-4] | [-49] | [-50] | -68 | -193 | DT | -2.7 | OpenShort? | | (-4) | -37 | -112 | -42 | -20 | -2.7,50 | 44 | | 20 | Sep/16 | 15 | 82.45 | 81.99 | 82.5(0.04) | 82.7(-0.03) | 82.78(-0.06) | 82.46 | 0 | | -5 | 28(-2.5) | -50 | [4] | [-8] | [-23] | 11 | -64 | DR | -1 | OpenShort? | | (2) | -6 | -54 | -20 | -16 | -0.1,63 | 45 | | | | |
| 21 | Sep/16 | 14 | 82.45 | 81.99 | 82.46(0.12) | 82.72(0.03) | 82.83(0.05) | 82.98 | 0.4 | | -5 | 30(-9.8) | 40 | [12] | [9] | [11] | 75 | -66 | UT | 0.4 | HoldLong | | (6) | 5 | 28 | -1 | 17 | 1.4,90 | 45 | | 22 | Sep/16 | 13 | 82.45 | 81.99 | 82.36(0.12) | 82.69(0.01) | 82.79(0.08) | 82.71 | 0.2 | | -5 | 40(-9.3) | 20 | [12] | [11] | [-4] | 58 | -78 | CR | -0.2 | HoldShort | | (10) | 8 | -12 | -3 | 1 | 0.7,90 | 45 | | 23 | Sep/16 | 12 | 82.45 | 81.99 | 82.26(0.14) | 82.68(0.01) | 82.73(0.07) | 82.83 | 0.3 | | -5 | 50(-7.9) | 20 | [14] | [10] | [-2] | 71 | -75 | CR | 0.2 | HoldShort | | (11) | 7 | -9 | 0 | 7 | 1,96 | 45 | | 24 | Sep/16 | 11 | 82.45 | 81.99 | 82.15(0.12) | 82.67(0.12) | 82.67(0.05) | 82.91 | 0.4 | | -5 | 57(-1.4) | 30 | [12] | [13] | [7] | 77 | -36 | UT | 0.4 | HoldLong | | (13) | 5 | 19 | 8 | -7 | 1.1,99 | 45 | | 25 | Sep/16 | 10 | 82.45 | 81.99 | 82.05(0.08) | 82.57(0.09) | 82.63(0.02) | 82.73 | 0.2 | | -5 | 59(-0.3) | -5 | [8] | [8] | [-2] | 68 | -9 | CR | 0.1 | HoldShort | | (10) | 2 | -3 | -1 | -5 | 1,93 | 45 | | | | |
| 26 | Sep/16 | 9 | 82.45 | 81.99 | 81.98(0.1) | 82.5(0.1) | 82.62(0.03) | 82.76 | 0.3 | | -5 | 59(0) | 35 | [10] | [10] | [12] | 70 | -9 | UT | 0.2 | OpenLong? | | (9) | 3 | 38 | -4 | 2 | 1.1,92 | 45 | | 27 | Sep/15 | 15 | 82.44 | 82.15 | 81.9(0.08) | 82.42(0.03) | 82.6(-0.05) | 82.4 | -0 | | -3 | 59(-0.9) | 5 | [8] | [-2] | [-8] | 54 | -50 | DR | -0.3 | OpenShort? | | (8) | -5 | -16 | -10 | -10 | 0.7,86 | 48 | | 28 | Sep/15 | 14 | 82.44 | 82.15 | 81.83(0.11) | 82.39(0.05) | 82.64(-0.03) | 82.56 | 0.1 | | -3 | 60(-1.3) | 10 | [11] | [2] | [-5] | 72 | -47 | CR | -0.1 | HoldShort | | (9) | -3 | -14 | -6 | 5 | 1,97 | 48 | | 29 | Sep/15 | 13 | 82.44 | 82.15 | 81.74(0.09) | 82.35(0.07) | 82.67(0.18) | 82.69 | 0.2 | | -3 | 61(1.8) | 30 | [9] | [23] | [1] | 82 | 68 | UT | 0 | OpenLong | | (10) | 18 | 2 | -2 | 15 | 1.3,99 | 48 | | 30 | Sep/15 | 12 | 82.44 | 82.15 | 81.66(0.07) | 82.29(0.1) | 82.52(0.17) | 82.67 | 0.2 | | -3 | 60(3.2) | 15 | [7] | [23] | [0] | 83 | 87 | UT | 0.2 | OpenLong | | (9) | 17 | 0 | -4 | 10 | 1.4,98 | 48 | | | | |
| 31 | Sep/15 | 11 | 82.44 | 82.15 | 81.61(0.07) | 82.2(0.21) | 82.38(0.17) | 82.67 | 0.2 | | -3 | 56(4) | 25 | [7] | [29] | [3] | 89 | 98 | UT | 0.4 | OpenLong | | (6) | 17 | 5 | 9 | -5 | 1.6,99 | 48 | | 32 | Sep/15 | 10 | 82.44 | 82.15 | 81.55(0.05) | 82.03(0.23) | 82.24(0.12) | 82.62 | 0.2 | | -3 | 52(3.9) | 5 | [5] | [24] | [-1] | 88 | 107 | CR | 0.6 | OpenShort | | (5) | 12 | -7 | 7 | 2 | 1.7,95 | 48 | | 33 | Sep/15 | 9 | 82.44 | 82.15 | 81.51(0.04) | 81.84(0.26) | 82.14(0.13) | 82.69 | 0.2 | | -3 | 48(4.4) | 30 | [4] | [26] | [28] | 96 | 131 | UT | 1 | OpenLong? | | (5) | 13 | 78 | 9 | 13 | 2.1,93 | 48 | | 34 | Sep/14 | 15 | 82.42 | 82.24 | 81.48(-0.02) | 81.63(0.12) | 82.03(-0.04) | 81.95 | -0.4 | | -2 | 44(-1) | -40 | [-2] | [0] | [-2] | 62 | 72 | DT | -0.2 | OpenShort? | | (0) | -4 | -4 | -6 | 4 | 0.9,89 | 48 | | 35 | Sep/14 | 14 | 82.42 | 82.24 | 81.49(-0.01) | 81.54(0.1) | 82.06(0.04) | 81.99 | -0.4 | | -2 | 45(-0.5) | -20 | [-1] | [7] | [3] | 66 | 83 | UR | -0.1 | SmallShort | | (-2) | 4 | 3 | -2 | 20 | 0.9,93 | 48 | | | | |
| 36 | Sep/14 | 13 | 82.42 | 82.24 | 81.49(0) | 81.46(0.1) | 82.02(0.25) | 81.96 | -0.4 | | -2 | 46(0) | -5 | [0] | [29] | [-3] | 69 | 133 | CR | -0.1 | HoldShort | | (0) | 25 | -18 | 8 | 17 | 0.9,96 | 48 | | 37 | Sep/14 | 12 | 82.42 | 82.24 | 81.5(0.01) | 81.38(0.13) | 81.82(0.35) | 82.13 | -0.2 | | -2 | 46(0.4) | 15 | [1] | [40] | [7] | 80 | 171 | UT | 0.6 | HoldLong | | (0) | 35 | 0 | 24 | 20 | 1.2,100 | 48 | | 38 | Sep/14 | 11 | 82.42 | 82.24 | 81.5(0.02) | 81.27(0.16) | 81.54(0.39) | 82.13 | -0.2 | | -2 | 45(1) | 25 | [2] | [46] | [12] | 72 | 171 | UT | 1.1 | OpenLong | | (1) | 39 | 4 | 46 | 20 | 1.2,92 | 48 | | 39 | Sep/14 | 10 | 82.42 | 82.24 | 81.48(0.02) | 81.14(0.13) | 81.22(0.26) | 82.09 | -0.3 | | -2 | 44(1.2) | 25 | [2] | [32] | [21] | 46 | 122 | UT | 1.7 | OpenLong | | (1) | 26 | 28 | 41 | 20 | 1.2,66 | 48 | | 40 | Sep/14 | 9 | 82.42 | 82.24 | 81.47(0.02) | 81.04(0.04) | 81.01(0.14) | 81.82 | -0.5 | | -2 | 43(0.4) | 40 | [2] | [15] | [41] | 7 | 57 | UT | 1.6 | OpenLong? | | (0) | 14 | 96 | 28 | 20 | 0.7,39 | 48 | | | | |
| 41 | Sep/11 | 15 | 82.4 | 82.42 | 81.46(-0.02) | 81.01(-0.08) | 80.9(-0.05) | 80.92 | -1.2 | | -2 | 43(1.6) | -10 | [-2] | [-12] | [7] | -67 | -61 | DP | 0 | OpenShort? | | (-3) | -5 | 21 | -6 | 12 | -1.1,11 | 49 | | 42 | Sep/11 | 14 | 82.4 | 82.42 | 81.48(0.02) | 81.07(-0.14) | 80.94(-0.09) | 80.73 | -1.4 | | -2 | 41(-2) | 20 | [2] | [-17] | [4] | -78 | -139 | RG | -0.4 | Wait | | (-4) | -9 | 19 | -15 | 0 | -1.5,10 | 49 | | 43 | Sep/11 | 13 | 82.4 | 82.42 | 81.48(-0) | 81.18(-0.19) | 81.01(-0.05) | 80.55 | -1.5 | | -2 | 43(0.8) | -30 | [-0] | [-16] | [-20] | -78 | -125 | DR | -0.9 | HoldShort | | (1) | -5 | -52 | -10 | -19 | -1.8,17 | 49 | | 44 | Sep/11 | 12 | 82.4 | 82.42 | 81.48(-0) | 81.33(-0.15) | 81.05(-0.02) | 81.04 | -1.1 | | -2 | 42(-0.1) | -20 | [-0] | [-11] | [-7] | -48 | -56 | DR | -0 | OpenShort | | (2) | -2 | -22 | -2 | 5 | -0.9,25 | 49 | | 45 | Sep/11 | 11 | 82.4 | 82.42 | 81.47(0.02) | 81.45(-0.1) | 81.06(-0.07) | 81.25 | -1 | | -2 | 42(-1.2) | 0 | [2] | [-13] | [6] | -34 | -73 | RG | 0.4 | Wait | | (1) | -7 | 15 | 5 | 4 | -0.4,26 | 49 | | | | |
| 46 | Sep/11 | 10 | 82.4 | 82.42 | 81.45(0.01) | 81.54(-0.1) | 81.12(-0.11) | 81.11 | -1.1 | | -2 | 43(-0.9) | -15 | [1] | [-18] | [-2] | -47 | -83 | DR | -0 | OpenShort | | (1) | -11 | 2 | -12 | -11 | -0.7,21 | 49 | | 47 | Sep/11 | 9 | 82.4 | 82.42 | 81.44(0.01) | 81.62(-0.12) | 81.21(-0.18) | 81.09 | -1.1 | | -2 | 44(-0.7) | -5 | [1] | [-26] | [7] | -43 | -104 | RG | -0.2 | Wait? | | (1) | -18 | 34 | -20 | -19 | -0.7,25 | 49 | | 48 | Sep/10 | 15 | 82.45 | 82.68 | 81.44(0) | 81.72(-0.13) | 81.36(-0.31) | 80.77 | -1.4 | | -2 | 45(-1.6) | -35 | [0] | [-40] | [-19] | -48 | -169 | DR | -1.1 | OpenShort? | | (-1) | -31 | -35 | -16 | -20 | -1.2,32 | 48 | | 49 | Sep/10 | 14 | 82.45 | 82.68 | 81.43(-0.08) | 81.83(-0.08) | 81.61(-0.28) | 81.1 | -1.2 | | -2 | 47(-3) | -50 | [-7] | [-30] | [-19] | -12 | -30 | DT | -0.9 | OpenShort | | (3) | -23 | -43 | -4 | -20 | -0.6,53 | 48 | | 50 | Sep/10 | 13 | 82.45 | 82.68 | 81.49(-0.03) | 81.89(-0.02) | 81.84(-0.14) | 81.51 | -0.8 | | -2 | 50(-0.8) | -40 | [-2] | [-15] | [-4] | 17 | -5 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | 6 | -20 | 0,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|