|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $73.4400 One month high (close): $78.4600
VT Daily Change: 1.06% Daily StdDev 1.54% VT EMA_5_Trend: 0.32% 10Minute StdDev: $0.6427
Latest Price : $78.46(1.06%) | Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 76 | 76.97 | 77.43(0.1) | 77.25(0.01) | 77.44(0.38) | 78.46 | 1.9 | | 9 | 46(2.7) | 50 | [7] | [29] | [38] | 55 | 124 | UT | 1.7 | OpenLong? | | (5) | 25 | 73 | 30 | 20 | 1.8,60 | 69 | Sample size 48 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.43(hourly_sma_20 -1.31%) 77.25(hourly_sma_10 -1.54%) 76.97(daily_ema_10 -1.9%) 76(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 75.85 | 76.61 | 77.35(0.03) | 77.24(-0.13) | 77.14(0.18) | 77.32 | 1.3 | | 8 | 43(-6.3) | 50 | [2] | [10] | [4] | -17 | 20 | UT | 0.3 | OpenLong? | | (2) | 12 | 0 | 9 | 20 | -0.1,36 | 56 | | 3 | Jul/14 | 14 | 75.85 | 76.61 | 77.33(0.04) | 77.34(-0.13) | 77(0.18) | 77.32 | 1.3 | | 8 | 49(-1.2) | 50 | [3] | [10] | [9] | -20 | 8 | UT | 0.6 | OpenLong | | (2) | 11 | 15 | 12 | 20 | -0,30 | 56 | | 4 | Jul/14 | 13 | 75.85 | 76.61 | 77.3(0.03) | 77.44(-0.12) | 76.86(-0.05) | 77.08 | 1.1 | | 8 | 50(-1.3) | 50 | [2] | [-5] | [2] | -36 | -85 | RG | 0.4 | Wait | | (2) | -3 | 2 | 9 | -7 | -0.4,24 | 56 | | 5 | Jul/14 | 12 | 75.85 | 76.61 | 77.28(0.03) | 77.53(-0.11) | 76.9(-0.21) | 77.04 | 1 | | 8 | 52(-1.4) | 45 | [2] | [-14] | [-1] | -45 | -135 | DR | 0.2 | OpenShort | | (2) | -13 | 4 | -2 | -20 | -0.4,15 | 56 | | | | |
| 6 | Jul/14 | 11 | 75.85 | 76.61 | 77.25(0.03) | 77.62(-0.04) | 77.06(-0.37) | 76.97 | 1 | | 8 | 53(-2) | 40 | [2] | [-22] | [-0] | -56 | -198 | RG | -0.1 | Wait | | (2) | -23 | 23 | -25 | -20 | -0.5,7 | 56 | | 7 | Jul/14 | 10 | 75.85 | 76.61 | 77.23(0.03) | 77.65(-0.07) | 77.35(-0.42) | 76.61 | 0.7 | | 8 | 55(-2.5) | 30 | [2] | [-26] | [-14] | -64 | -254 | DR | -1.2 | OpenShort | | (1) | -27 | -1 | -43 | -20 | -1,11 | 56 | | 8 | Jul/14 | 9 | 75.85 | 76.61 | 77.21(-0.01) | 77.7(-0.05) | 77.68(-0.43) | 76.63 | 0.7 | | 8 | 58(0.6) | -5 | [-1] | [-27] | [-28] | -39 | -205 | RG | -1.6 | SmallLong? | | (2) | -27 | -41 | -46 | -20 | -0.9,34 | 56 | | 9 | Jul/13 | 15 | 75.69 | 76.29 | 77.22(0.01) | 77.74(0.04) | 78.01(-0.2) | 77.27 | 1.4 | | 6 | 57(-2.7) | -10 | [1] | [-10] | [-21] | 20 | -67 | DR | -1.1 | OpenShort? | | (2) | -13 | -37 | -28 | -20 | 0.1,67 | 55 | | 10 | Jul/13 | 14 | 75.69 | 76.29 | 77.21(0.05) | 77.71(0.12) | 78.01(-0) | 77.85 | 2 | | 6 | 60(1.6) | 5 | [3] | [6] | [-14] | 64 | 17 | CR | -0.5 | HoldShort | | (3) | -0 | -33 | -16 | -9 | 1,89 | 55 | | | | |
| 11 | Jul/13 | 13 | 75.69 | 76.29 | 77.17(0.1) | 77.61(0.2) | 78.17(0.28) | 78.37 | 2.5 | | 6 | 58(5.4) | 50 | [6] | [27] | [3] | 98 | 122 | UT | 0.3 | OpenLong | | (4) | 18 | 6 | -6 | 20 | 1.9,100 | 55 | | 12 | Jul/13 | 12 | 75.69 | 76.29 | 77.09(0.09) | 77.46(0.19) | 77.95(0.29) | 78.27 | 2.4 | | 6 | 53(6.1) | 50 | [6] | [27] | [1] | 103 | 128 | TP | 0.6 | OpenShort | | (5) | 18 | -2 | -7 | 20 | 2.1,100 | 55 | | 13 | Jul/13 | 11 | 75.69 | 76.29 | 77.02(0.09) | 77.31(0.2) | 77.72(0.32) | 78.3 | 2.4 | | 6 | 47(8.4) | 50 | [6] | [29] | [11] | 113 | 158 | UT | 1.1 | HoldLong | | (5) | 20 | 16 | 8 | 20 | 2.5,100 | 55 | | 14 | Jul/13 | 10 | 75.69 | 76.29 | 76.95(0.09) | 77.16(0.19) | 77.47(0.29) | 78.04 | 2.2 | | 6 | 38(7.3) | 50 | [6] | [27] | [9] | 115 | 118 | UT | 1.4 | HoldLong | | (4) | 18 | 11 | 14 | 20 | 2.6,100 | 55 | | 15 | Jul/13 | 9 | 75.69 | 76.29 | 76.88(0.05) | 77.02(0.17) | 77.25(0.25) | 77.87 | 2 | | 6 | 31(7.7) | 50 | [3] | [23] | [19] | 123 | 146 | UT | 1.8 | HoldLong? | | (4) | 16 | 38 | 22 | 20 | 2.9,100 | 55 | | | | |
| 16 | Jul/10 | 15 | 75.56 | 75.98 | 76.84(0.02) | 76.89(0.11) | 77.06(0.13) | 77.28 | 1.5 | | 6 | 23(2.1) | 50 | [1] | [14] | [7] | 89 | 74 | UT | 0.9 | OpenLong? | | (2) | 8 | 9 | 17 | 12 | 1.7,96 | 58 | | 17 | Jul/10 | 14 | 75.56 | 75.98 | 76.82(0.02) | 76.81(0.13) | 76.96(0.08) | 77.13 | 1.4 | | 6 | 21(0.8) | 45 | [1] | [11] | [5] | 72 | 38 | UT | 0.7 | OpenLong | | (0) | 5 | 6 | 13 | 5 | 1.3,89 | 58 | | 18 | Jul/10 | 13 | 75.56 | 75.98 | 76.8(0.01) | 76.71(0.03) | 76.9(0.08) | 77.03 | 1.3 | | 6 | 20(0.5) | 40 | [1] | [8] | [7] | 57 | 44 | UT | 0.6 | OpenLong | | (2) | 5 | 7 | 15 | 20 | 1,82 | 58 | | 19 | Jul/10 | 12 | 75.56 | 75.98 | 76.79(-0.01) | 76.69(-0.03) | 76.84(0.07) | 76.92 | 1.2 | | 6 | 20(-0.5) | 40 | [-1] | [5] | [4] | 38 | 54 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 10 | 20 | 0.6,73 | 58 | | 20 | Jul/10 | 11 | 75.56 | 75.98 | 76.8(-0.01) | 76.71(-0.03) | 76.79(0.08) | 76.92 | 1.2 | | 6 | 20(-0.4) | 45 | [-1] | [6] | [7] | 33 | 58 | UR | 0.6 | SmallShort | | (0) | 5 | 9 | 13 | 18 | 0.5,70 | 58 | | | | |
| 21 | Jul/10 | 10 | 75.56 | 75.98 | 76.81(-0.02) | 76.71(-0) | 76.73(0.09) | 76.78 | 1.1 | | 6 | 21(-1) | 35 | [-1] | [7] | [2] | 12 | 55 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 13 | 7 | -0.1,64 | 58 | | 22 | Jul/10 | 9 | 75.56 | 75.98 | 76.82(-0.02) | 76.73(-0.01) | 76.66(0.17) | 76.82 | 1.1 | | 6 | 22(-0.6) | 45 | [-1] | [12] | [5] | 9 | 81 | UR | 0.7 | SmallShort? | | (-1) | 11 | 4 | 20 | 8 | 0,59 | 58 | | 23 | Jul/9 | 15 | 75.34 | 75.72 | 76.84(-0.01) | 76.74(-0.01) | 76.53(-0.01) | 76.75 | 1.2 | | 3 | 22(1) | 25 | [-1] | [0] | [6] | -7 | 0 | UR | 0.9 | SmallShort? | | (-2) | -1 | 6 | 23 | 5 | -0.4,53 | 54 | | 24 | Jul/9 | 14 | 75.34 | 75.72 | 76.85(-0.03) | 76.75(0.01) | 76.54(-0.12) | 76.66 | 1.1 | | 3 | 21(-1) | 5 | [-2] | [-6] | [3] | -28 | -20 | RG | 0.5 | Wait | | (-1) | -8 | 2 | 19 | -8 | -0.8,42 | 54 | | 25 | Jul/9 | 13 | 75.34 | 75.72 | 76.87(-0.04) | 76.75(-0.05) | 76.63(-0.14) | 76.62 | 1.1 | | 3 | 22(-0.1) | 10 | [-3] | [-10] | [2] | -50 | -24 | RG | -0 | Wait | | (-3) | -9 | 12 | -14 | 3 | -1,25 | 54 | | | | |
| 26 | Jul/9 | 12 | 75.34 | 75.72 | 76.9(-0.06) | 76.79(-0.06) | 76.73(-0.1) | 76.44 | 0.9 | | 3 | 22(0.9) | -0 | [-4] | [-8] | [-2] | -75 | -16 | RG | -1.1 | SmallLong | | (-3) | -6 | 18 | -36 | -20 | -1.8,20 | 54 | | 27 | Jul/9 | 11 | 75.34 | 75.72 | 76.94(-0.08) | 76.84(-0.07) | 76.81(-0.17) | 76.16 | 0.7 | | 3 | 22(5.7) | -35 | [-5] | [-13] | [-23] | -85 | -52 | DT | -2.6 | OpenShort | | (-4) | -11 | -41 | -33 | -20 | -3.1,43 | 54 | | 28 | Jul/9 | 10 | 75.34 | 75.72 | 77(-0.04) | 76.89(-0.01) | 76.94(-0.02) | 76.8 | 1.3 | | 3 | 16(-0.9) | -5 | [-3] | [-1] | [-6] | -8 | 14 | RG | -0.8 | SmallLong | | (-2) | -1 | -22 | 14 | -8 | -1.1,70 | 54 | | 29 | Jul/9 | 9 | 75.34 | 75.72 | 77(-0) | 76.9(0.01) | 76.95(0.12) | 77.14 | 1.6 | | 3 | 17(-0.3) | 35 | [-0] | [9] | [7] | 33 | 48 | UR | 1 | SmallShort? | | (-1) | 8 | 1 | 26 | 20 | 0.6,68 | 54 | | 30 | Jul/8 | 15 | 75.35 | 75.46 | 77.03(-0.02) | 76.89(0.01) | 76.86(0.03) | 77.12 | 1.5 | | 1 | 17(-0.6) | 20 | [-1] | [3] | [11] | 14 | 44 | UR | 1.3 | SmallShort? | | (-1) | 2 | 20 | 16 | 16 | 0.5,51 | 56 | | | | |
| 31 | Jul/8 | 14 | 75.35 | 75.46 | 77.05(0.05) | 76.88(-0.04) | 76.84(-0.04) | 76.81 | 1.2 | | 1 | 18(-6.2) | 35 | [3] | [-2] | [-1] | -49 | -105 | DR | -0.1 | OpenShort | | (-2) | -3 | -2 | -2 | 3 | -1.1,29 | 56 | | 32 | Jul/8 | 13 | 75.35 | 75.46 | 77.01(0.03) | 76.91(-0.04) | 76.87(0.04) | 76.84 | 1.2 | | 1 | 24(-2.6) | 10 | [2] | [2] | [-3] | -44 | -46 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -15 | 4 | -0.6,21 | 56 | | 33 | Jul/8 | 12 | 75.35 | 75.46 | 76.99(0.04) | 76.91(-0) | 76.87(-0) | 76.86 | 1.3 | | 1 | 26(-2.7) | 25 | [3] | [1] | [2] | -33 | -70 | UT | 0.1 | OpenLong | | (2) | -0 | 13 | -12 | -8 | -0.4,27 | 56 | | 34 | Jul/8 | 11 | 75.35 | 75.46 | 76.96(0.03) | 76.94(-0.08) | 76.84(-0.11) | 76.66 | 1.1 | | 1 | 29(-2.3) | 5 | [2] | [-8] | [-10] | -43 | -113 | DR | -0.5 | OpenShort | | (2) | -7 | -23 | -9 | -8 | -0.9,30 | 56 | | 35 | Jul/8 | 10 | 75.35 | 75.46 | 76.94(0.05) | 77(-0.02) | 76.92(-0.01) | 77.02 | 1.4 | | 1 | 31(-2.8) | 20 | [3] | [0] | [0] | 0 | -57 | UT | 0.3 | OpenLong | | (3) | -1 | 3 | -6 | 5 | 0.2,45 | 56 | | | | |
| 36 | Jul/8 | 9 | 75.35 | 75.46 | 76.9(0.04) | 77.02(-0.04) | 76.93(-0.04) | 76.97 | 1.4 | | 1 | 34(-1) | 30 | [3] | [-2] | [5] | 4 | -53 | RG | 0.1 | Wait? | | (3) | -3 | 19 | -11 | 3 | 0.2,49 | 56 | | 37 | Jul/7 | 15 | 75.35 | 75.29 | 76.9(0) | 77.05(-0.08) | 76.96(-0.11) | 76.68 | 1.1 | | -1 | 35(0.9) | -30 | [0] | [-9] | [-9] | -16 | -54 | DR | -0.7 | OpenShort? | | (2) | -7 | -13 | -18 | -14 | -0.4,44 | 52 | | 38 | Jul/7 | 14 | 75.35 | 75.29 | 76.87(0.1) | 77.11(-0.06) | 77.04(-0.01) | 76.89 | 1.2 | | -1 | 34(-8.9) | 15 | [6] | [-1] | [-6] | 18 | -127 | DR | -0.4 | OpenShort | | (1) | -1 | -10 | -8 | -13 | 0,68 | 52 | | 39 | Jul/7 | 13 | 75.35 | 75.29 | 76.79(0.11) | 77.16(-0.02) | 77.04(-0.06) | 77.05 | 1.4 | | -1 | 43(-7.3) | 15 | [7] | [-2] | [-1] | 38 | -123 | DR | 0 | OpenShort | | (6) | -4 | 1 | -3 | -3 | 0.5,75 | 52 | | 40 | Jul/7 | 12 | 75.35 | 75.29 | 76.7(0.11) | 77.17(-0.05) | 77.08(-0.04) | 77.04 | 1.4 | | -1 | 51(-5.5) | 10 | [7] | [-2] | [-3] | 39 | -107 | DR | -0.1 | OpenShort | | (6) | -2 | -6 | -3 | -5 | 0.5,76 | 52 | | | | |
| 41 | Jul/7 | 11 | 75.35 | 75.29 | 76.61(0.12) | 77.21(0.13) | 77.11(-0.04) | 77.14 | 1.4 | | -1 | 56(-3.8) | 20 | [7] | [4] | [-3] | 42 | -89 | CR | 0 | HoldShort | | (6) | -2 | 3 | -9 | -20 | 0.8,72 | 52 | | 42 | Jul/7 | 10 | 75.35 | 75.29 | 76.52(0.13) | 77.11(0.1) | 77.14(-0.05) | 77.09 | 1.4 | | -1 | 60(-4) | 25 | [8] | [2] | [1] | 47 | -106 | UT | -0.1 | OpenLong | | (6) | -3 | 12 | -8 | -18 | 0.8,77 | 52 | | 43 | Jul/7 | 9 | 75.35 | 75.29 | 76.42(0.1) | 77.04(0.08) | 77.17(-0.13) | 76.9 | 1.3 | | -1 | 64(-2.2) | -10 | [6] | [-4] | [-12] | 47 | -104 | DR | -0.3 | OpenShort? | | (6) | -8 | -22 | -11 | -20 | 0.6,82 | 52 | | 44 | Jul/6 | 15 | 75.42 | 75.18 | 76.34(0.14) | 76.98(0.13) | 77.27(0.01) | 77.25 | 1.3 | | -0 | 66(6.4) | 30 | [9] | [8] | [0] | 70 | -50 | UT | -0 | OpenLong? | | (7) | 1 | 4 | -5 | -1 | 1.1,92 | 63 | | 45 | Jul/6 | 14 | 75.42 | 75.18 | 76.24(0.17) | 76.88(0.13) | 77.27(-0.05) | 77.19 | 1.3 | | -0 | 60(-2.3) | 30 | [10] | [5] | [-3] | 71 | -106 | CR | -0.1 | HoldShort | | (6) | -3 | -6 | -7 | -1 | 1.1,93 | 63 | | | | |
| 46 | Jul/6 | 13 | 75.42 | 75.18 | 76.11(0.17) | 76.78(0.11) | 77.31(0.3) | 77.28 | 1.3 | | -0 | 62(-1.4) | 50 | [10] | [26] | [2] | 81 | 33 | UT | -0 | HoldLong | | (9) | 18 | 1 | -1 | 20 | 1.4,96 | 63 | | 47 | Jul/6 | 12 | 75.42 | 75.18 | 75.98(0.19) | 76.69(0.08) | 77.08(0.24) | 77.26 | 1.3 | | -0 | 63(-0.5) | 45 | [12] | [21] | [-0] | 84 | 8 | UT | 0.2 | HoldLong | | (9) | 15 | -6 | -4 | 20 | 1.5,96 | 63 | | 48 | Jul/6 | 11 | 75.42 | 75.18 | 75.84(0.18) | 76.63(0.27) | 76.9(0.28) | 77.36 | 1.4 | | -0 | 64(2.7) | 50 | [11] | [29] | [8] | 91 | 65 | UT | 0.5 | OpenLong | | (10) | 17 | 8 | 30 | 10 | 1.7,98 | 63 | | 49 | Jul/6 | 10 | 75.42 | 75.18 | 75.7(0.17) | 76.43(0.26) | 76.69(0.26) | 77.24 | 1.3 | | -0 | 61(3.2) | 50 | [10] | [28] | [3] | 85 | 71 | UT | 0.6 | OpenLong | | (9) | 16 | -9 | 28 | 19 | 1.8,90 | 63 | | 50 | Jul/6 | 9 | 75.42 | 75.18 | 75.57(0.2) | 76.23(0.28) | 76.49(0.31) | 77.39 | 1.4 | | -0 | 58(5.3) | 50 | [12] | [32] | [36] | 96 | 86 | UT | 1.1 | OpenLong? | | (9) | 19 | 81 | 32 | 20 | 2.3,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|