|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $72.9200 One month high (close): $78.4300
VT Daily Change: 1.2% Daily StdDev 1.9% VT EMA_5_Trend: -0.33% 10Minute StdDev: $0.3105
Latest Price : $74.32(1.2%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 75.42 | 75.01 | 73.99(-0.1) | 73.89(-0.12) | 73.6(-0.1) | 73.39 | -1.4 | | -2 | 23(-0.6) | -45 | [-5] | [-10] | [-5] | -98 | 55 | DT | -0.7 | HoldShort? | | (-2) | -5 | -5 | -12 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 75.42(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 73.89(hourly_sma_10 0.68%) 73.99(hourly_sma_20 0.82%) 75.01(weak_daily_ema_10 2.21%)
|
| | | 2 | Jun/26 | 15 | 75.41 | 75.04 | 74.06(-0.11) | 73.98(-0.12) | 73.67(-0.1) | 73.51 | -1.3 | | -2 | 23(-2.2) | -40 | [-6] | [-10] | [-3] | -87 | 82 | DT | -0.5 | HoldShort? | | (-2) | -5 | -2 | -5 | -19 | -1.7,6 | 32 | | 3 | Jun/26 | 14 | 75.41 | 75.04 | 74.14(-0.17) | 74.07(-0.05) | 73.74(-0.22) | 73.57 | -1.2 | | -2 | 26(-11.1) | -50 | [-9] | [-15] | [-8] | -82 | 119 | DT | -0.4 | HoldShort | | (-3) | -11 | -11 | -10 | -20 | -1.5,6 | 32 | | 4 | Jun/26 | 13 | 75.41 | 75.04 | 74.27(-0.16) | 74.11(-0.04) | 73.9(-0.23) | 73.85 | -1 | | -2 | 37(-9.1) | -50 | [-8] | [-15] | [0] | -62 | 119 | DT | -0.1 | OpenShort | | (-5) | -12 | 7 | -8 | -12 | -0.8,8 | 32 | | 5 | Jun/26 | 12 | 75.41 | 75.04 | 74.39(-0.17) | 74.14(-0.01) | 74.07(-0.15) | 73.67 | -1.2 | | -2 | 46(-6.6) | -50 | [-9] | [-10] | [-8] | -71 | 129 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -17 | -20 | -1.1,7 | 32 | | | | |
| 6 | Jun/26 | 11 | 75.41 | 75.04 | 74.52(-0.17) | 74.14(-0.06) | 74.18(-0.14) | 73.78 | -1.1 | | -2 | 52(-4.7) | -50 | [-9] | [-11] | [-5] | -51 | 132 | DT | -0.5 | OpenShort | | (-5) | -7 | -3 | -11 | -20 | -0.9,22 | 32 | | 7 | Jun/26 | 10 | 75.41 | 75.04 | 74.64(-0.17) | 74.18(-0.03) | 74.29(-0.13) | 73.86 | -1 | | -2 | 57(-3.5) | -50 | [-9] | [-10] | [-8] | -39 | 136 | DT | -0.5 | OpenShort | | (-5) | -7 | -20 | 2 | -20 | -0.9,34 | 32 | | 8 | Jun/26 | 9 | 75.41 | 75.04 | 74.77(-0.12) | 74.2(0.03) | 74.39(0.1) | 74.37 | -0.7 | | -2 | 61(-3.4) | -35 | [-6] | [4] | [-2] | -19 | 203 | RG | -0 | Wait? | | (-4) | 5 | -13 | 10 | 11 | -0.4,41 | 32 | | 9 | Jun/25 | 15 | 75.41 | 75.13 | 74.86(-0.11) | 74.18(0.09) | 74.31(0.14) | 74.7 | -0.5 | | 1 | 64(-1.5) | -0 | [-6] | [9] | [11] | -18 | 229 | UR | 0.4 | SmallShort? | | (-3) | 7 | 20 | 11 | 20 | -0.2,37 | 40 | | 10 | Jun/25 | 14 | 75.41 | 75.13 | 74.94(-0.09) | 74.11(0.01) | 74.21(0.13) | 74.19 | -0.8 | | 1 | 65(0.6) | -5 | [-5] | [6] | [0] | -45 | 105 | RG | -0 | Wait | | (-5) | 6 | -5 | 8 | 9 | -0.7,23 | 40 | | | | |
| 11 | Jun/25 | 13 | 75.41 | 75.13 | 75(-0.08) | 74.1(-0.06) | 74.11(0.04) | 74.32 | -0.7 | | 1 | 65(0.5) | 0 | [-4] | [0] | [3] | -48 | 62 | UR | 0.2 | SmallShort | | (-2) | 2 | -1 | 7 | 20 | -0.7,20 | 40 | | 12 | Jun/25 | 12 | 75.41 | 75.13 | 75.06(-0.08) | 74.14(-0.11) | 74.08(0.08) | 74.36 | -0.7 | | 1 | 64(0.7) | 10 | [-4] | [1] | [10] | -50 | 79 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 14 | 20 | -0.7,18 | 40 | | 13 | Jun/25 | 11 | 75.41 | 75.13 | 75.12(-0.1) | 74.22(-0.28) | 74.02(-0.03) | 74.01 | -0.9 | | 1 | 64(2) | -10 | [-5] | [-9] | [1] | -69 | 5 | DP | -0 | OpenShort | | (-3) | -2 | -6 | 4 | 20 | -1.1,9 | 40 | | 14 | Jun/25 | 10 | 75.41 | 75.13 | 75.19(-0.07) | 74.43(-0.27) | 74.04(0.03) | 74.16 | -0.8 | | 1 | 62(2) | 20 | [-4] | [-5] | [10] | -70 | -8 | RG | 0.1 | Wait | | (-3) | 2 | 18 | 6 | 20 | -1.1,8 | 40 | | 15 | Jun/25 | 9 | 75.41 | 75.13 | 75.24(-0.1) | 74.63(-0.35) | 74.02(-0.09) | 73.72 | -1.1 | | 1 | 60(4.6) | -25 | [-5] | [-14] | [-7] | -91 | -68 | DT | -0.3 | OpenShort? | | (-3) | -5 | -18 | 1 | -14 | -1.7,2 | 40 | | | | |
| 16 | Jun/24 | 15 | 75.32 | 74.97 | 75.32(-0.05) | 74.89(-0.29) | 74.09(-0.15) | 74.17 | -0.7 | | -2 | 55(5.7) | -10 | [-3] | [-16] | [2] | -82 | -126 | DP | 0.1 | OpenShort? | | (-2) | -7 | 5 | 7 | -7 | -1.4,3 | 46 | | 17 | Jun/24 | 14 | 75.32 | 74.97 | 75.36(-0.09) | 75.11(-0.29) | 74.2(-0.3) | 74.04 | -0.8 | | -2 | 49(3.6) | -30 | [-4] | [-24] | [-2] | -89 | -156 | DT | -0.2 | OpenShort | | (-2) | -15 | -3 | 7 | -20 | -1.6,1 | 46 | | 18 | Jun/24 | 13 | 75.32 | 74.97 | 75.43(-0.08) | 75.33(-0.29) | 74.42(-0.53) | 74.11 | -0.7 | | -2 | 46(3.8) | -45 | [-4] | [-35] | [-6] | -94 | -257 | DT | -0.4 | OpenShort | | (-3) | -26 | 2 | -10 | -20 | -1.8,1 | 46 | | 19 | Jun/24 | 12 | 75.32 | 74.97 | 75.49(-0.08) | 75.55(-0.29) | 74.81(-0.58) | 74.06 | -0.8 | | -2 | 42(5) | -50 | [-4] | [-38] | [-10] | -103 | -301 | DT | -1.1 | HoldShort | | (-3) | -29 | 0 | -27 | -20 | -2.1,0 | 46 | | 20 | Jun/24 | 11 | 75.32 | 74.97 | 75.55(-0.1) | 75.77(-0.18) | 75.24(-0.61) | 74.05 | -0.8 | | -2 | 37(6.6) | -50 | [-5] | [-37] | [-29] | -110 | -287 | DT | -2 | HoldShort | | (-2) | -30 | -28 | -56 | -20 | -2.5,3 | 46 | | | | |
| 21 | Jun/24 | 10 | 75.32 | 74.97 | 75.62(-0.09) | 75.91(-0.09) | 75.7(-0.4) | 74.76 | -0.3 | | -2 | 30(2.2) | -50 | [-4] | [-24] | [-19] | -63 | -127 | DT | -1.9 | OpenShort | | (-2) | -20 | -15 | -45 | -20 | -1.7,30 | 46 | | 22 | Jun/24 | 9 | 75.32 | 74.97 | 75.69(-0.06) | 75.98(-0.05) | 76.01(-0.3) | 75.14 | -0.1 | | -2 | 28(0.4) | -50 | [-3] | [-18] | [-23] | -23 | -94 | DT | -1.9 | OpenShort? | | (-2) | -15 | -36 | -36 | -20 | -1.2,57 | 46 | | 23 | Jun/23 | 15 | 75.28 | 75.29 | 75.69(-0) | 76.02(0.08) | 76.24(-0.05) | 76.07 | 0.4 | | 2 | 28(1.9) | -15 | [-0] | [-1] | [-4] | 59 | 20 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | -9 | -14 | 0.7,91 | 50 | | 24 | Jun/23 | 14 | 75.28 | 75.29 | 75.74(0.05) | 75.96(0.14) | 76.28(-0.02) | 76.21 | 0.5 | | 2 | 26(0.3) | 10 | [2] | [3] | [-3] | 72 | -21 | CR | -0.2 | HoldShort | | (0) | -1 | -5 | -7 | -1 | 1,97 | 50 | | 25 | Jun/23 | 13 | 75.28 | 75.29 | 75.7(0.05) | 75.86(0.16) | 76.29(0.22) | 76.33 | 0.6 | | 2 | 26(1.3) | 25 | [2] | [14] | [2] | 85 | 87 | UT | 0.1 | OpenLong | | (2) | 10 | 1 | 4 | 8 | 1.4,100 | 50 | | | | |
| 26 | Jun/23 | 12 | 75.28 | 75.29 | 75.66(0.04) | 75.74(0.17) | 76.12(0.22) | 76.29 | 0.6 | | 2 | 24(1.4) | 20 | [2] | [14] | [3] | 87 | 100 | UT | 0.4 | OpenLong | | (2) | 10 | -0 | 8 | 17 | 1.5,99 | 50 | | 27 | Jun/23 | 11 | 75.28 | 75.29 | 75.63(0.06) | 75.61(0.1) | 75.96(0.22) | 76.3 | 0.6 | | 2 | 23(1.7) | 40 | [3] | [12] | [10] | 92 | 83 | UT | 0.8 | OpenLong | | (2) | 10 | 1 | 36 | 20 | 1.7,99 | 50 | | 28 | Jun/23 | 10 | 75.28 | 75.29 | 75.59(0.05) | 75.53(0.13) | 75.79(0.2) | 76.26 | 0.6 | | 2 | 21(1.9) | 35 | [2] | [12] | [7] | 74 | 90 | UT | 1.3 | OpenLong | | (2) | 9 | -1 | 29 | 20 | 1.8,79 | 50 | | 29 | Jun/23 | 9 | 75.28 | 75.29 | 75.56(0.05) | 75.43(0.13) | 75.64(0.29) | 76.29 | 0.6 | | 2 | 19(2.5) | 50 | [2] | [16] | [20] | 62 | 134 | UT | 1.9 | OpenLong? | | (1) | 13 | 33 | 28 | 20 | 2.1,59 | 50 | | 30 | Jun/22 | 15 | 75.09 | 75.43 | 75.56(-0) | 75.34(0.01) | 75.42(0.07) | 75.46 | 0.2 | | 3 | 17(0.4) | 20 | [-0] | [3] | [1] | -16 | 17 | UR | 0.1 | SmallShort? | | (0) | 3 | -1 | 6 | 8 | -0.2,39 | 55 | | | | |
| 31 | Jun/22 | 14 | 75.09 | 75.43 | 75.52(-0.02) | 75.34(-0.06) | 75.36(0.12) | 75.48 | 0.2 | | 3 | 16(-0.3) | 20 | [-1] | [3] | [5] | -13 | 64 | UR | 0.4 | SmallShort | | (0) | 5 | -0 | 18 | 20 | -0.1,40 | 55 | | 32 | Jun/22 | 13 | 75.09 | 75.43 | 75.54(-0.03) | 75.39(-0.09) | 75.36(0) | 75.49 | 0.2 | | 3 | 17(-1.2) | 15 | [-1] | [-3] | [5] | -23 | 34 | RG | 0.7 | Wait | | (-1) | 0 | 1 | 16 | 20 | -0.2,32 | 55 | | 33 | Jun/22 | 12 | 75.09 | 75.43 | 75.56(-0.05) | 75.46(-0.09) | 75.27(0.06) | 75.47 | 0.2 | | 3 | 18(-1.3) | 15 | [-2] | [-0] | [8] | -34 | 88 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 19 | 19 | -0.3,24 | 55 | | 34 | Jun/22 | 11 | 75.09 | 75.43 | 75.6(-0.05) | 75.53(-0.03) | 75.23(-0.03) | 75.21 | 0.1 | | 3 | 19(0.2) | 10 | [-2] | [-3] | [-2] | -67 | 14 | RG | -0.1 | Wait | | (-2) | -1 | 1 | -2 | -20 | -1.1,11 | 55 | | 35 | Jun/22 | 10 | 75.09 | 75.43 | 75.64(-0.04) | 75.55(-0.04) | 75.25(-0.08) | 75.18 | 0 | | 3 | 19(0.8) | 15 | [-2] | [-5] | [1] | -70 | -30 | RG | -0.2 | Wait | | (-2) | -3 | 7 | 6 | -20 | -1.3,13 | 55 | | | | |
| 36 | Jun/22 | 9 | 75.09 | 75.43 | 75.67(-0.05) | 75.58(-0.08) | 75.31(-0.26) | 75.01 | -0 | | 3 | 18(2) | -15 | [-2] | [-14] | [-11] | -92 | -110 | DT | -0.9 | OpenShort? | | (-2) | -11 | -18 | -11 | -20 | -2,8 | 55 | | 37 | Jun/19 | 15 | 74.85 | 75.69 | 75.71(-0.04) | 75.64(-0.01) | 75.51(-0.18) | 75.48 | 0.3 | | 5 | 16(1.8) | 5 | [-2] | [-9] | [-1] | -62 | -40 | RG | -0.1 | Wait? | | (-0) | -8 | 9 | -13 | -15 | -0.8,8 | 57 | | 38 | Jun/19 | 14 | 74.85 | 75.69 | 75.74(-0.02) | 75.64(-0.05) | 75.65(-0.24) | 75.26 | 0.2 | | 5 | 14(0.9) | 0 | [-1] | [-12] | [-11] | -88 | -117 | RG | -1.3 | SmallLong | | (-2) | -10 | -3 | -50 | -20 | -1.6,2 | 57 | | 39 | Jun/19 | 13 | 74.85 | 75.69 | 75.75(-0.04) | 75.68(-0.03) | 75.83(-0.02) | 75.34 | 0.2 | | 5 | 13(0.8) | 10 | [-2] | [-2] | [-10] | -60 | 1 | RG | -1.8 | SmallLong | | (-1) | -1 | -4 | -39 | -20 | -1.5,28 | 57 | | 40 | Jun/19 | 12 | 74.85 | 75.69 | 75.78(-0.03) | 75.7(-0.01) | 75.85(-0.01) | 75.45 | 0.3 | | 5 | 13(0.5) | -5 | [-1] | [-1] | [-12] | -23 | 0 | RG | -1.5 | SmallLong | | (-1) | -0 | -22 | -19 | -20 | -1.3,60 | 57 | | | | |
| 41 | Jun/19 | 11 | 74.85 | 75.69 | 75.8(0.01) | 75.71(0.04) | 75.86(0.11) | 76.01 | 0.6 | | 5 | 12(0.2) | 40 | [0] | [5] | [7] | 61 | 57 | UT | 0.6 | OpenLong | | (0) | 5 | -7 | 48 | 17 | 0.8,91 | 57 | | 42 | Jun/19 | 10 | 74.85 | 75.69 | 75.79(0.03) | 75.68(0.01) | 75.78(0.18) | 76.18 | 0.6 | | 5 | 12(0.8) | 45 | [1] | [8] | [10] | 56 | 70 | UT | 1.6 | OpenLong | | (1) | 8 | -1 | 42 | 20 | 1.6,66 | 57 | | 43 | Jun/19 | 9 | 74.85 | 75.69 | 75.77(0.02) | 75.68(0) | 75.64(0.15) | 76.2 | 0.7 | | 5 | 11(0.7) | 50 | [1] | [6] | [19] | 34 | 84 | UT | 2.4 | OpenLong? | | (1) | 6 | 31 | 27 | 20 | 1.9,36 | 57 | | 44 | Jun/18 | 15 | 74.63 | 75.89 | 75.76(-0.05) | 75.67(-0.07) | 75.53(-0.04) | 75.4 | 0.3 | | 7 | 10(0.2) | 25 | [-2] | [-3] | [-5] | -84 | 7 | RG | -0.6 | Wait? | | (-1) | -2 | -5 | -18 | -8 | -1.7,9 | 61 | | 45 | Jun/18 | 14 | 74.63 | 75.89 | 75.8(0.06) | 75.72(-0.05) | 75.56(0.01) | 75.52 | 0.4 | | 7 | 10(-5) | 40 | [3] | [0] | [-4] | -69 | -124 | DR | -0.2 | OpenShort | | (-2) | 0 | -3 | -12 | -12 | -1.2,11 | 61 | | | | |
| 46 | Jun/18 | 13 | 74.63 | 75.89 | 75.76(5.26) | 75.76(-0.03) | 75.55(-0.05) | 75.59 | 0.4 | | 7 | 15(-715.6) | 50 | [224] | [53] | [-1] | -47 | -7579 | CR | 0.1 | HoldShort | | (2) | -2 | 4 | -10 | -9 | -0.5,16 | 61 | | 47 | Jun/18 | 12 | 74.63 | 75.89 | 71.98(0.11) | 75.78(-0.07) | 75.59(-0.15) | 75.5 | 0.4 | | 7 | 731(0.6) | 25 | [5] | [-6] | [-5] | -30 | 278 | DR | -0 | OpenShort | | (164) | -6 | -5 | -14 | -8 | 0.2,15 | 61 | | 48 | Jun/18 | 11 | 74.63 | 75.89 | 71.9(0.13) | 75.83(0.01) | 75.7(-0.14) | 75.62 | 0.4 | | 7 | 730(0.7) | 30 | [6] | [-4] | [-3] | -32 | 284 | DR | -0 | OpenShort | | (4) | -6 | 1 | -11 | -20 | 0.2,13 | 61 | | 49 | Jun/18 | 10 | 74.63 | 75.89 | 71.81(0.16) | 75.83(-0.03) | 75.81(-0.1) | 75.58 | 0.4 | | 7 | 730(0.8) | 45 | [7] | [-3] | [-0] | -17 | 254 | RG | -0 | Wait | | (4) | -4 | 4 | -6 | -11 | 0.2,28 | 61 | | 50 | Jun/18 | 9 | 74.63 | 75.89 | 71.7(0.17) | 75.86(-0.05) | 75.88(-0.11) | 75.47 | 0.4 | | 7 | 729(0.8) | 35 | [7] | [-4] | [-6] | 11 | 247 | DR | -0 | OpenShort? | | (5) | -5 | -12 | 4 | -20 | 0.2,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|