|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $67.7500 One month high (close): $77.4600
VT Daily Change: 2.41% Daily StdDev 3.56% VT EMA_5_Trend: 1.22% 10Minute StdDev: $0.8542
Latest Price : $77.46(2.41%) | Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 71.8 | 73.95 | 75.53(0.19) | 75.96(0.2) | 76.01(0.44) | 77.38 | 2 | | 10 | 27(3.7) | 50 | [5] | [19] | [32] | 95 | 159 | UT | 1.8 | OpenLong? | | (6) | 12 | 66 | 18 | 20 | 2.5,82 | 86 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.81%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.96(hourly_sma_10 -1.84%) 75.53(hourly_sma_20 -2.39%) 73.95(daily_ema_10 -4.43%) 71.8(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 71.34 | 73.24 | 75.39(0.09) | 75.81(-0.05) | 75.68(-0.11) | 75.54 | 1.7 | | 8 | 24(-4.6) | 45 | [3] | [-1] | [-6] | 8 | -101 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | -14 | -18 | 0.2,53 | 84 | | 3 | Jun/4 | 14 | 71.34 | 73.24 | 75.32(0.12) | 75.85(-0.02) | 75.76(0.01) | 75.76 | 1.8 | | 8 | 28(-2.4) | 50 | [3] | [3] | [0] | 41 | -61 | UT | 0 | OpenLong | | (3) | 0 | 3 | -4 | -3 | 0.6,76 | 84 | | 4 | Jun/4 | 13 | 71.34 | 73.24 | 75.23(0.12) | 75.85(0) | 75.75(-0.12) | 75.67 | 1.8 | | 8 | 31(-2.2) | 40 | [3] | [-1] | [-3] | 41 | -98 | DR | -0.1 | OpenShort | | (3) | -3 | -0 | -9 | -16 | 0.6,76 | 84 | | 5 | Jun/4 | 12 | 71.34 | 73.24 | 75.14(0.13) | 75.87(0.02) | 75.84(-0.09) | 75.68 | 1.8 | | 8 | 33(-1.6) | 45 | [4] | [1] | [-3] | 49 | -84 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -6 | -18 | 0.7,81 | 84 | | | | |
| 6 | Jun/4 | 11 | 71.34 | 73.24 | 75.04(0.14) | 75.85(0.17) | 75.91(-0.04) | 75.75 | 1.8 | | 8 | 34(-1.4) | 40 | [4] | [4] | [-8] | 53 | -64 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -11 | -20 | 0.8,83 | 84 | | 7 | Jun/4 | 10 | 71.34 | 73.24 | 74.94(0.16) | 75.72(0.19) | 75.94(0.01) | 75.94 | 1.9 | | 8 | 36(-0.8) | 50 | [5] | [6] | [-0] | 68 | -32 | UT | 0 | OpenLong | | (4) | 0 | 7 | -7 | -17 | 1.1,90 | 84 | | 8 | Jun/4 | 9 | 71.34 | 73.24 | 74.82(0.15) | 75.57(0.16) | 75.93(-0.06) | 75.74 | 1.8 | | 8 | 37(-0.8) | 45 | [4] | [3] | [-7] | 68 | -49 | CR | -0.2 | HoldShort? | | (4) | -2 | -13 | -7 | -20 | 1,93 | 84 | | 9 | Jun/3 | 15 | 70.94 | 72.77 | 74.71(0.2) | 75.45(0.23) | 75.98(0.11) | 76.11 | 2.2 | | 9 | 37(-1.6) | 50 | [6] | [10] | [2] | 87 | 14 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | -2 | 16 | 1.5,99 | 87 | | 10 | Jun/3 | 14 | 70.94 | 72.77 | 74.56(0.21) | 75.28(0.23) | 75.9(0.14) | 76.03 | 2.2 | | 9 | 39(-0.3) | 50 | [6] | [11] | [3] | 88 | 24 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -4 | 20 | 1.6,98 | 87 | | | | |
| 11 | Jun/3 | 13 | 70.94 | 72.77 | 74.4(0.23) | 75.11(0.19) | 75.79(0.38) | 75.89 | 2.1 | | 9 | 39(-1.5) | 50 | [6] | [17] | [2] | 88 | 61 | UT | 0.1 | HoldLong | | (6) | 11 | -0 | -3 | 20 | 1.6,98 | 87 | | 12 | Jun/3 | 12 | 70.94 | 72.77 | 74.23(0.24) | 74.97(0.23) | 75.5(0.38) | 75.9 | 2.1 | | 9 | 41(-0.3) | 50 | [7] | [18] | [2] | 94 | 69 | UT | 0.4 | HoldLong | | (7) | 11 | -2 | -1 | 20 | 1.8,99 | 87 | | 13 | Jun/3 | 11 | 70.94 | 72.77 | 74.05(0.26) | 74.8(0.28) | 75.22(0.39) | 75.96 | 2.2 | | 9 | 41(1) | 50 | [7] | [19] | [8] | 100 | 95 | UT | 0.8 | CloseLong | | (7) | 11 | 9 | 8 | 20 | 2,100 | 87 | | 14 | Jun/3 | 10 | 70.94 | 72.77 | 73.86(0.23) | 74.59(0.25) | 74.93(0.37) | 75.71 | 2 | | 9 | 40(2) | 50 | [6] | [18] | [8] | 98 | 110 | UT | 0.8 | OpenLong | | (7) | 10 | 8 | 6 | 20 | 2,98 | 87 | | 15 | Jun/3 | 9 | 70.94 | 72.77 | 73.69(0.2) | 74.4(0.22) | 74.66(0.32) | 75.5 | 2 | | 9 | 38(2.8) | 50 | [6] | [16] | [18] | 98 | 125 | UT | 0.9 | OpenLong? | | (6) | 9 | 39 | 6 | 20 | 2,98 | 87 | | | | |
| 16 | Jun/2 | 15 | 70.54 | 72.15 | 73.54(0.12) | 74.23(0.1) | 74.42(-0.02) | 74.44 | 1.9 | | 8 | 35(-4.2) | 40 | [3] | [3] | [-1] | 75 | -8 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -2 | -5 | 1.1,97 | 76 | | 17 | Jun/2 | 14 | 70.54 | 72.15 | 73.45(0.08) | 74.16(0.13) | 74.43(0.06) | 74.48 | 1.9 | | 8 | 39(1.7) | 40 | [2] | [6] | [0] | 80 | 74 | UT | 0.1 | OpenLong | | (3) | 2 | -0 | -1 | 5 | 1.3,97 | 76 | | 18 | Jun/2 | 13 | 70.54 | 72.15 | 73.39(0.07) | 74.06(0.13) | 74.38(0.16) | 74.49 | 1.9 | | 8 | 38(1.9) | 30 | [2] | [8] | [2] | 80 | 121 | UT | 0.1 | OpenLong | | (3) | 4 | 4 | -6 | 13 | 1.4,95 | 76 | | 19 | Jun/2 | 12 | 70.54 | 72.15 | 73.34(0.05) | 73.96(0.15) | 74.26(0.15) | 74.37 | 1.9 | | 8 | 36(1.8) | 35 | [1] | [8] | [0] | 80 | 125 | UT | 0.1 | OpenLong | | (1) | 4 | 2 | -4 | 1 | 1.4,95 | 76 | | 20 | Jun/2 | 11 | 70.54 | 72.15 | 73.3(0.06) | 73.85(0.2) | 74.15(0.13) | 74.31 | 1.8 | | 8 | 34(1.8) | 40 | [2] | [8] | [-2] | 82 | 110 | CR | 0.2 | OpenShort | | (1) | 4 | -8 | -1 | 4 | 1.4,97 | 76 | | | | |
| 21 | Jun/2 | 10 | 70.54 | 72.15 | 73.26(0.09) | 73.7(0.29) | 74.05(0.23) | 74.52 | 1.9 | | 8 | 32(3.2) | 45 | [3] | [13] | [6] | 98 | 137 | UT | 0.7 | OpenLong | | (2) | 6 | 11 | 4 | 13 | 1.9,100 | 76 | | 22 | Jun/2 | 9 | 70.54 | 72.15 | 73.19(0.07) | 73.49(0.26) | 73.88(0.19) | 74.21 | 1.8 | | 8 | 29(2.3) | 50 | [2] | [11] | [6] | 93 | 118 | UT | 0.5 | OpenLong? | | (2) | 5 | 12 | 2 | 19 | 1.7,100 | 76 | | 23 | Jun/1 | 15 | 70.18 | 71.72 | 73.14(0.06) | 73.3(0.23) | 73.74(0.1) | 73.89 | 2 | | 7 | 27(-1) | 40 | [2] | [8] | [2] | 85 | 63 | UT | 0.3 | HoldLong? | | (1) | 3 | 2 | 1 | 8 | 1.4,100 | 65 | | 24 | Jun/1 | 14 | 70.18 | 71.72 | 73.09(0.09) | 73.13(0.21) | 73.66(0.16) | 73.82 | 1.9 | | 7 | 28(0.6) | 50 | [3] | [10] | [3] | 85 | 48 | UT | 0.3 | HoldLong | | (1) | 4 | 0 | 5 | 20 | 1.4,100 | 65 | | 25 | Jun/1 | 13 | 70.18 | 71.72 | 73.03(0.1) | 72.98(0.18) | 73.54(0.25) | 73.81 | 1.9 | | 7 | 27(0.6) | 50 | [3] | [12] | [6] | 86 | 70 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 10 | 20 | 1.5,98 | 65 | | | | |
| 26 | Jun/1 | 12 | 70.18 | 71.72 | 72.95(0.1) | 72.85(0.15) | 73.36(0.36) | 73.66 | 1.8 | | 7 | 27(-0.2) | 50 | [3] | [15] | [9] | 81 | 89 | UT | 0.6 | HoldLong | | (3) | 10 | 5 | 21 | 20 | 1.4,96 | 65 | | 27 | Jun/1 | 11 | 70.18 | 71.72 | 72.88(0.1) | 72.74(0.03) | 73.1(0.34) | 73.53 | 1.8 | | 7 | 27(-0.3) | 50 | [3] | [12] | [11] | 70 | 72 | UT | 0.8 | OpenLong | | (3) | 9 | 1 | 29 | 20 | 1.3,87 | 65 | | 28 | Jun/1 | 10 | 70.18 | 71.72 | 72.8(0.11) | 72.72(0.01) | 72.85(0.35) | 73.5 | 1.7 | | 7 | 27(-1.2) | 50 | [3] | [13] | [15] | 56 | 74 | UT | 1.3 | OpenLong | | (3) | 10 | 10 | 35 | 20 | 1.4,71 | 65 | | 29 | Jun/1 | 9 | 70.18 | 71.72 | 72.72(0.1) | 72.72(-0.05) | 72.59(0.24) | 73.23 | 1.6 | | 7 | 28(-0.8) | 50 | [3] | [9] | [13] | 19 | 30 | UT | 1.2 | OpenLong? | | (3) | 7 | 13 | 22 | 20 | 1,44 | 65 | | 30 | May/29 | 15 | 69.85 | 71.16 | 72.65(0.05) | 72.75(-0.08) | 72.42(0.12) | 72.88 | 1.7 | | 6 | 29(-2.5) | 50 | [1] | [4] | [10] | -16 | 8 | UT | 0.8 | OpenLong? | | (2) | 3 | 19 | 9 | 20 | 0.4,24 | 63 | | | | |
| 31 | May/29 | 14 | 69.85 | 71.16 | 72.61(0.02) | 72.81(-0.12) | 72.33(-0.08) | 72.37 | 1.4 | | 6 | 32(-0.8) | 25 | [1] | [-2] | [-2] | -49 | -74 | DR | 0.1 | OpenShort | | (0) | -2 | 3 | -8 | -13 | -0.4,11 | 63 | | 32 | May/29 | 13 | 69.85 | 71.16 | 72.6(0.01) | 72.9(-0.11) | 72.38(-0.27) | 72.3 | 1.4 | | 6 | 32(-0.2) | 20 | [0] | [-7] | [-4] | -47 | -121 | DR | -0.1 | OpenShort | | (1) | -7 | 4 | -16 | -20 | -0.5,16 | 63 | | 33 | May/29 | 12 | 69.85 | 71.16 | 72.6(0) | 72.98(-0.11) | 72.58(-0.35) | 72.2 | 1.3 | | 6 | 33(0) | 15 | [0] | [-9] | [-10] | -43 | -138 | DR | -0.7 | OpenShort | | (0) | -10 | -5 | -24 | -20 | -0.7,25 | 63 | | 34 | May/29 | 11 | 69.85 | 71.16 | 72.59(0.02) | 73.06(-0.02) | 72.84(-0.34) | 72.34 | 1.4 | | 6 | 33(-0.6) | 5 | [1] | [-8] | [-12] | -26 | -140 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -33 | -20 | -0.4,34 | 63 | | 35 | May/29 | 10 | 69.85 | 71.16 | 72.57(0.02) | 73.07(0.01) | 73.09(-0.27) | 72.46 | 1.5 | | 6 | 33(-0.5) | 5 | [1] | [-5] | [-12] | 1 | -112 | DR | -1.1 | OpenShort | | (1) | -7 | -6 | -31 | -20 | -0.2,56 | 63 | | | | |
| 36 | May/29 | 9 | 69.85 | 71.16 | 72.55(0.02) | 73.06(0.07) | 73.29(-0.17) | 72.62 | 1.6 | | 6 | 34(-0.3) | 0 | [1] | [-2] | [-17] | 28 | -56 | DR | -1.1 | OpenShort? | | (1) | -5 | -24 | -22 | -20 | 0.1,75 | 63 | | 37 | May/28 | 15 | 69.65 | 70.68 | 72.53(0.07) | 73.01(0.16) | 73.42(0.04) | 73.26 | 2.2 | | 5 | 34(-2.2) | 15 | [2] | [5] | [-5] | 72 | 41 | CR | -0.3 | HoldShort? | | (2) | 1 | -9 | -7 | -7 | 1.2,92 | 67 | | 38 | May/28 | 14 | 69.65 | 70.68 | 72.48(0.22) | 72.89(0.24) | 73.39(0.15) | 73.51 | 2.4 | | 5 | 36(-7.7) | 40 | [6] | [10] | [-0] | 93 | -44 | UT | 0.2 | HoldLong | | (3) | 4 | -3 | 1 | 9 | 1.8,98 | 67 | | 39 | May/28 | 13 | 69.65 | 70.68 | 72.32(0.23) | 72.72(0.24) | 73.28(0.3) | 73.6 | 2.5 | | 5 | 44(-3.7) | 50 | [6] | [15] | [5] | 95 | 22 | UT | 0.5 | HoldLong | | (7) | 8 | 5 | 2 | 20 | 1.8,100 | 67 | | 40 | May/28 | 12 | 69.65 | 70.68 | 72.16(0.23) | 72.55(0.18) | 73.06(0.3) | 73.45 | 2.4 | | 5 | 48(-3) | 50 | [6] | [14] | [6] | 93 | 22 | UT | 0.5 | HoldLong | | (6) | 8 | 6 | 2 | 20 | 1.7,100 | 67 | | | | |
| 41 | May/28 | 11 | 69.65 | 70.68 | 71.99(0.21) | 72.42(0.18) | 72.84(0.32) | 73.28 | 2.3 | | 5 | 51(-2.3) | 50 | [6] | [14] | [7] | 90 | 51 | UT | 0.5 | HoldLong | | (6) | 9 | 6 | 4 | 20 | 1.6,100 | 67 | | 42 | May/28 | 10 | 69.65 | 70.68 | 71.84(0.21) | 72.29(0.13) | 72.61(0.3) | 73.12 | 2.2 | | 5 | 53(-1.6) | 50 | [6] | [13] | [6] | 88 | 44 | UT | 0.6 | HoldLong | | (6) | 8 | 6 | 5 | 20 | 1.5,100 | 67 | | 43 | May/28 | 9 | 69.65 | 70.68 | 71.69(0.2) | 72.2(0.11) | 72.4(0.34) | 72.97 | 2.1 | | 5 | 54(-0.8) | 50 | [6] | [14] | [12] | 88 | 62 | UT | 0.7 | HoldLong? | | (6) | 9 | 19 | 8 | 20 | 1.5,100 | 67 | | 44 | May/27 | 15 | 69.51 | 70.18 | 71.54(0.17) | 72.12(0.06) | 72.15(0.16) | 72.48 | 2 | | 4 | 55(-8.3) | 35 | [5] | [8] | [4] | 77 | 1 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 6 | 20 | 1.1,99 | 70 | | 45 | May/27 | 14 | 69.51 | 70.18 | 71.42(0.12) | 72.08(0.04) | 72.03(0.05) | 72.34 | 2 | | 4 | 64(0.6) | 25 | [3] | [4] | [5] | 72 | 20 | UT | 0.3 | OpenLong | | (5) | 1 | 8 | 6 | 13 | 1,97 | 70 | | | | |
| 46 | May/27 | 13 | 69.51 | 70.18 | 71.33(0.1) | 72.08(-0) | 72(0.04) | 72.12 | 1.8 | | 4 | 63(0.4) | 15 | [3] | [3] | [2] | 63 | 22 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | 0 | 14 | 0.9,90 | 70 | | 47 | May/27 | 12 | 69.51 | 70.18 | 71.26(0.11) | 72.05(-0.02) | 71.97(-0.04) | 72.07 | 1.8 | | 4 | 63(0.5) | 15 | [3] | [1] | [3] | 59 | -11 | UT | 0.1 | OpenLong | | (3) | -1 | 12 | -6 | -1 | 0.9,86 | 70 | | 48 | May/27 | 11 | 69.51 | 70.18 | 71.18(0.08) | 72.07(0.21) | 72(-0.11) | 71.76 | 1.6 | | 4 | 62(0.1) | 15 | [2] | [2] | [-4] | 53 | -30 | CR | -0.3 | HoldShort | | (2) | -3 | -5 | 18 | -20 | 0.6,88 | 70 | | 49 | May/27 | 10 | 69.51 | 70.18 | 71.12(0.1) | 71.92(0.22) | 72.08(-0.05) | 71.88 | 1.6 | | 4 | 62(0.3) | 20 | [3] | [4] | [-4] | 62 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | 21 | -20 | 0.8,92 | 70 | | 50 | May/27 | 9 | 69.51 | 70.18 | 71.05(0.09) | 71.76(0.26) | 72.12(0.03) | 72.16 | 1.8 | | 4 | 62(2.5) | 25 | [3] | [6] | [5] | 77 | 76 | UT | 0 | OpenLong? | | (4) | 1 | 6 | 26 | -19 | 1.2,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|