|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $65.1900 One month high (close): $70.3900
VT Daily Change: 1.76% Daily StdDev 3.64% VT EMA_5_Trend: 0.71% 10Minute StdDev: $0.6321
Latest Price : $69.92(1.76%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 9 | 67.75 | 68.64 | 68.6(0.07) | 68.74(0.18) | 68.97(0.2) | 69.51 | 1.4 | | 4 | 26(5.8) | 40 | [2] | [9] | [15] | 99 | 112 | UT | 1.6 | OpenLong? | | (2) | 6 | 34 | 5 | 20 | 2.7,81 | 60 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.74(hourly_sma_10 -1.11%) 68.64(daily_ema_10 -1.25%) 68.6(hourly_sma_20 -1.31%) 67.75(daily_ema_20 -2.53%)
Resistance Levels:
|
| | | 2 | May/7 | 15 | 67.59 | 68.38 | 68.6(0) | 68.62(0.07) | 68.97(-0) | 68.67 | 0.9 | | 4 | 20(-1.5) | 15 | [0] | [2] | [-4] | 43 | 20 | CR | -0.6 | HoldShort? | | (0) | -0 | -5 | -12 | -9 | 0.5,80 | 52 | | 3 | May/7 | 14 | 67.59 | 68.38 | 68.55(0.09) | 68.57(0.09) | 68.83(-0.01) | 68.79 | 1 | | 4 | 22(-5.7) | 20 | [3] | [2] | [-1] | 65 | -53 | CR | -0.2 | HoldShort | | (0) | -0 | -6 | -1 | 9 | 0.9,92 | 52 | | 4 | May/7 | 13 | 67.59 | 68.38 | 68.49(0.12) | 68.51(0.09) | 68.83(0.24) | 68.94 | 1.1 | | 4 | 28(-6.6) | 35 | [3] | [9] | [4] | 84 | 9 | UT | 0.3 | HoldLong | | (3) | 7 | -1 | 13 | 20 | 1.4,99 | 52 | | 5 | May/7 | 12 | 67.59 | 68.38 | 68.41(0.15) | 68.45(0.08) | 68.66(0.22) | 68.97 | 1.2 | | 4 | 34(-6.5) | 45 | [4] | [9] | [6] | 78 | -13 | UT | 0.8 | HoldLong | | (4) | 6 | 6 | 10 | 20 | 1.4,93 | 52 | | | | |
| 6 | May/7 | 11 | 67.59 | 68.38 | 68.31(0.12) | 68.39(0.05) | 68.51(0.15) | 68.81 | 1 | | 4 | 41(-3.8) | 40 | [3] | [6] | [9] | 68 | -13 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | 24 | 20 | 1,93 | 52 | | 7 | May/7 | 10 | 67.59 | 68.38 | 68.23(0.11) | 68.39(-0) | 68.4(0.13) | 68.65 | 0.9 | | 4 | 44(-3.1) | 30 | [3] | [5] | [2] | 45 | -15 | UT | 0.5 | OpenLong | | (3) | 4 | -6 | 7 | 20 | 0.8,75 | 52 | | 8 | May/7 | 9 | 67.59 | 68.38 | 68.15(0.11) | 68.36(0.02) | 68.31(0.18) | 68.79 | 1 | | 4 | 48(-1.3) | 50 | [3] | [7] | [13] | 48 | 25 | UT | 0.9 | OpenLong? | | (3) | 5 | 29 | 5 | 20 | 1.1,70 | 52 | | 9 | May/6 | 15 | 67.44 | 68.18 | 68.07(0.08) | 68.34(-0.09) | 68.18(-0.08) | 68.09 | 0.5 | | 3 | 49(-2.6) | 25 | [2] | [-2] | [-4] | -3 | -101 | DR | -0.2 | OpenShort? | | (2) | -2 | -5 | -11 | -9 | 0,47 | 56 | | 10 | May/6 | 14 | 67.44 | 68.18 | 68.02(0.06) | 68.4(-0.07) | 68.23(-0.07) | 68.21 | 0.6 | | 3 | 51(-0.8) | 20 | [2] | [-2] | [-2] | 24 | -45 | DR | -0 | OpenShort | | (3) | -2 | -3 | -4 | -7 | 0.3,66 | 56 | | | | |
| 11 | May/6 | 13 | 67.44 | 68.18 | 67.98(0.07) | 68.45(-0.04) | 68.28(-0.05) | 68.27 | 0.7 | | 3 | 52(-1) | 15 | [2] | [-1] | [0] | 32 | -43 | RG | -0 | Wait | | (2) | -1 | 4 | -6 | -4 | 0.5,69 | 56 | | 12 | May/6 | 12 | 67.44 | 68.18 | 67.93(0.06) | 68.48(-0.07) | 68.31(-0.16) | 68.17 | 0.6 | | 3 | 53(-1.1) | 0 | [2] | [-4] | [-3] | 31 | -57 | DR | -0.2 | OpenShort | | (2) | -4 | 0 | -11 | -15 | 0.4,71 | 56 | | 13 | May/6 | 11 | 67.44 | 68.18 | 67.89(0.07) | 68.53(0.09) | 68.42(-0.12) | 68.17 | 0.6 | | 3 | 54(-0.5) | -0 | [2] | [-1] | [-9] | 37 | -57 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -10 | -20 | 0.4,77 | 56 | | 14 | May/6 | 10 | 67.44 | 68.18 | 67.84(0.04) | 68.47(0.16) | 68.5(-0.11) | 68.34 | 0.7 | | 3 | 55(0.7) | -0 | [1] | [0] | [-7] | 50 | 2 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -12 | -20 | 0.7,82 | 56 | | 15 | May/6 | 9 | 67.44 | 68.18 | 67.81(0.03) | 68.36(0.2) | 68.58(-0.06) | 68.43 | 0.8 | | 3 | 54(1.2) | 5 | [1] | [2] | [-4] | 63 | 47 | CR | -0.2 | HoldShort? | | (2) | -2 | -1 | -5 | -20 | 0.9,90 | 56 | | | | |
| 16 | May/5 | 15 | 67.27 | 68.08 | 67.79(0.04) | 68.22(0.19) | 68.62(-0.04) | 68.45 | 0.8 | | 4 | 53(8.2) | -5 | [1] | [3] | [-5] | 68 | 50 | CR | -0.3 | HoldShort? | | (1) | -1 | -10 | -4 | -13 | 1,93 | 59 | | 17 | May/5 | 14 | 67.27 | 68.08 | 67.77(-0.04) | 68.09(0.22) | 68.65(0.02) | 68.7 | 1 | | 4 | 45(-3.8) | 0 | [-1] | [4] | [3] | 86 | 183 | UR | 0.1 | SmallShort | | (1) | 1 | 4 | 4 | 14 | 1.5,98 | 59 | | 18 | May/5 | 13 | 67.27 | 68.08 | 67.8(-0.03) | 67.94(0.2) | 68.64(0.3) | 68.6 | 0.9 | | 4 | 49(-2.8) | 5 | [-1] | [12] | [2] | 78 | 224 | UR | -0.1 | SmallShort | | (-1) | 8 | -4 | 10 | 20 | 1.2,98 | 59 | | 19 | May/5 | 12 | 67.27 | 68.08 | 67.82(-0.04) | 67.8(0.25) | 68.43(0.42) | 68.7 | 1 | | 4 | 51(-2.8) | 15 | [-1] | [16] | [8] | 79 | 274 | UR | 0.4 | SmallShort | | (-1) | 12 | 2 | 21 | 20 | 1.2,99 | 59 | | 20 | May/5 | 11 | 67.27 | 68.08 | 67.85(-0.03) | 67.63(0.18) | 68.15(0.48) | 68.65 | 1 | | 4 | 54(-2.2) | 25 | [-1] | [17] | [13] | 74 | 267 | UR | 0.7 | SmallShort | | (-1) | 13 | 3 | 37 | 20 | 1,99 | 59 | | | | |
| 21 | May/5 | 10 | 67.27 | 68.08 | 67.87(-0.08) | 67.51(0.19) | 67.82(0.41) | 68.58 | 0.9 | | 4 | 56(-5.7) | 25 | [-2] | [14] | [11] | 47 | 280 | UR | 1 | SmallShort | | (-1) | 11 | -3 | 37 | 20 | 0.9,74 | 59 | | 22 | May/5 | 9 | 67.27 | 68.08 | 67.93(-0.08) | 67.38(0.2) | 67.54(0.44) | 68.65 | 1 | | 4 | 62(-5.4) | 45 | [-2] | [15] | [26] | 16 | 297 | UR | 1.3 | SmallShort? | | (-2) | 12 | 44 | 29 | 20 | 0.8,46 | 59 | | 23 | May/4 | 15 | 67.06 | 67.81 | 67.98(-0.15) | 67.25(0.04) | 67.25(0.12) | 67.59 | 0.3 | | 5 | 67(3.5) | 30 | [-4] | [4] | [9] | -36 | 116 | UR | 0.4 | SmallShort? | | (-5) | 3 | 13 | 11 | 20 | -0.4,24 | 50 | | 24 | May/4 | 14 | 67.06 | 67.81 | 68.08(-0.24) | 67.22(-0.06) | 67.17(0.09) | 67.27 | 0.1 | | 5 | 64(-7.5) | 10 | [-7] | [1] | [5] | -63 | 139 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | 3 | 18 | -0.8,7 | 50 | | 25 | May/4 | 13 | 67.06 | 67.81 | 68.24(-0.25) | 67.26(-0.14) | 67.11(-0.13) | 67.03 | -0 | | 5 | 71(-3.3) | 5 | [-7] | [-7] | [-2] | -72 | 32 | RG | -0.1 | Wait | | (-8) | -4 | -6 | 1 | 3 | -1.1,6 | 50 | | | | |
| 26 | May/4 | 12 | 67.06 | 67.81 | 68.41(-0.24) | 67.35(-0.13) | 67.2(-0.04) | 67.17 | 0.1 | | 5 | 75(-2.9) | 10 | [-7] | [-4] | [2] | -70 | 46 | RG | -0 | Wait | | (-7) | -1 | -0 | 6 | 12 | -1.1,8 | 50 | | 27 | May/4 | 11 | 67.06 | 67.81 | 68.58(-0.23) | 67.44(-0.31) | 67.23(-0.02) | 67.18 | 0.1 | | 5 | 78(-1.3) | 10 | [-6] | [-6] | [3] | -72 | 23 | RG | -0 | Wait | | (-7) | -1 | -1 | 3 | 20 | -1.1,6 | 50 | | 28 | May/4 | 10 | 67.06 | 67.81 | 68.74(-0.21) | 67.65(-0.28) | 67.25(-0.04) | 67.2 | 0.1 | | 5 | 79(1) | 20 | [-6] | [-6] | [5] | -75 | -26 | RG | -0 | Wait | | (-7) | -1 | 9 | 5 | 12 | -1.2,5 | 50 | | 29 | May/4 | 9 | 67.06 | 67.81 | 68.89(-0.21) | 67.84(-0.33) | 67.27(-0.21) | 66.99 | -0 | | 5 | 78(3.7) | -5 | [-6] | [-11] | [-7] | -87 | -126 | RG | -0.2 | Wait? | | (-7) | -6 | -20 | 4 | -16 | -1.6,3 | 50 | | 30 | May/1 | 15 | 66.72 | 67.75 | 69.04(-0.17) | 68.07(-0.24) | 67.41(-0.15) | 67.46 | 0.3 | | 5 | 74(21.9) | 20 | [-5] | [-8] | [2] | -82 | -101 | RG | 0 | Wait? | | (-5) | -4 | 5 | 7 | -16 | -1.4,3 | 55 | | | | |
| 31 | May/1 | 14 | 66.72 | 67.75 | 69.16(-0.1) | 68.23(-0.35) | 67.51(-0.2) | 67.33 | 0.3 | | 5 | 52(3.5) | 25 | [-3] | [-11] | [0] | -89 | -210 | RG | -0.2 | Wait | | (-6) | -6 | 3 | 4 | -19 | -1.6,1 | 55 | | 32 | May/1 | 13 | 66.72 | 67.75 | 69.23(-0.11) | 68.47(-0.36) | 67.65(-0.59) | 67.26 | 0.3 | | 5 | 49(4.6) | 5 | [-3] | [-22] | [-5] | -98 | -320 | RG | -0.4 | Wait | | (-3) | -16 | -3 | -3 | -20 | -1.9,0 | 55 | | 33 | May/1 | 12 | 66.72 | 67.75 | 69.31(-0.1) | 68.72(-0.31) | 68.05(-0.53) | 67.34 | 0.3 | | 5 | 44(4.9) | -0 | [-3] | [-19] | [-11] | -103 | -312 | RG | -0.8 | SmallLong | | (-3) | -15 | -14 | -6 | -20 | -2.1,0 | 55 | | 34 | May/1 | 11 | 66.72 | 67.75 | 69.38(-0.07) | 68.94(-0.41) | 68.41(-0.45) | 67.68 | 0.4 | | 5 | 39(3.5) | 5 | [-2] | [-18] | [-11] | -100 | -293 | RG | -0.9 | SmallLong | | (-3) | -12 | -11 | -20 | -20 | -2,0 | 55 | | 35 | May/1 | 10 | 66.72 | 67.75 | 69.43(-0.06) | 69.23(-0.34) | 68.72(-0.34) | 67.95 | 0.6 | | 5 | 36(2.7) | 15 | [-2] | [-14] | [-8] | -88 | -235 | RG | -1 | SmallLong | | (-2) | -9 | -3 | -16 | -20 | -1.9,10 | 55 | | | | |
| 36 | May/1 | 9 | 66.72 | 67.75 | 69.47(-0.07) | 69.46(-0.36) | 68.95(-0.48) | 68.01 | 0.6 | | 5 | 33(3.3) | -10 | [-2] | [-18] | [-26] | -85 | -260 | DT | -1.3 | OpenShort? | | (-2) | -13 | -51 | -20 | -20 | -2.1,18 | 55 | | 37 | Apr/30 | 15 | 66.43 | 67.81 | 69.52(-0.01) | 69.71(-0.17) | 69.28(-0.14) | 69.28 | 1.2 | | 8 | 30(3.6) | 30 | [-0] | [-5] | [-0] | -39 | -55 | RG | 0 | Wait? | | (1) | -4 | 6 | -7 | -9 | -0.4,21 | 58 | | 38 | Apr/30 | 14 | 66.43 | 67.81 | 69.52(0.04) | 69.83(-0.14) | 69.38(-0.12) | 69.14 | 1.1 | | 8 | 26(-1.3) | 30 | [1] | [-3] | [-7] | -39 | -118 | DR | -0.4 | OpenShort | | (-0) | -3 | -3 | -17 | -20 | -0.6,26 | 58 | | 39 | Apr/30 | 13 | 66.43 | 67.81 | 69.49(0.06) | 69.93(-0.11) | 69.46(-0.39) | 69.22 | 1.1 | | 8 | 28(-1.8) | 30 | [2] | [-10] | [-5] | -25 | -198 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -19 | -20 | -0.4,35 | 58 | | 40 | Apr/30 | 12 | 66.43 | 67.81 | 69.45(0.06) | 70.01(-0.11) | 69.73(-0.35) | 69.12 | 1.1 | | 8 | 29(-1.8) | 10 | [2] | [-9] | [-16] | -18 | -197 | DR | -0.9 | OpenShort | | (2) | -10 | -22 | -19 | -20 | -0.5,45 | 58 | | | | |
| 41 | Apr/30 | 11 | 66.43 | 67.81 | 69.41(0.11) | 70.09(0.15) | 69.97(-0.24) | 69.67 | 1.3 | | 8 | 31(-1.5) | 35 | [3] | [-2] | [-11] | 11 | -129 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -26 | -20 | 0.3,53 | 58 | | 42 | Apr/30 | 10 | 66.43 | 67.81 | 69.34(0.12) | 69.99(0.13) | 70.14(-0.19) | 69.75 | 1.4 | | 8 | 33(-1.1) | 50 | [3] | [-1] | [-4] | 31 | -105 | DR | -0.5 | OpenShort | | (3) | -5 | 8 | -18 | -20 | 0.5,68 | 58 | | 43 | Apr/30 | 9 | 66.43 | 67.81 | 69.26(0.11) | 69.9(0.1) | 70.27(-0.18) | 69.55 | 1.3 | | 8 | 34(-1.6) | 20 | [3] | [-1] | [-21] | 40 | -115 | DR | -0.9 | OpenShort? | | (3) | -5 | -40 | -18 | -20 | 0.4,80 | 58 | | 44 | Apr/29 | 15 | 65.98 | 67.51 | 69.18(0.19) | 69.83(0.28) | 70.4(0.16) | 70.57 | 1.7 | | 8 | 35(3.9) | 50 | [5] | [11] | [3] | 88 | 53 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | -3 | 11 | 1.6,98 | 65 | | 45 | Apr/29 | 14 | 65.98 | 67.51 | 69.05(0.23) | 69.64(0.24) | 70.29(0.14) | 70.34 | 1.6 | | 8 | 31(-1.3) | 50 | [6] | [11] | [-0] | 86 | -4 | UT | 0.1 | HoldLong | | (5) | 4 | -6 | -3 | 20 | 1.5,98 | 65 | | | | |
| 46 | Apr/29 | 13 | 65.98 | 67.51 | 68.89(0.24) | 69.47(0.21) | 70.2(0.52) | 70.48 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [21] | [6] | 95 | 122 | UT | 0.3 | HoldLong | | (7) | 14 | 2 | 4 | 20 | 1.8,100 | 65 | | 47 | Apr/29 | 12 | 65.98 | 67.51 | 68.72(0.26) | 69.32(0.14) | 69.84(0.44) | 70.43 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [18] | [11] | 98 | 99 | UT | 0.7 | HoldLong | | (7) | 12 | 10 | 6 | 20 | 1.9,100 | 65 | | 48 | Apr/29 | 11 | 65.98 | 67.51 | 68.54(0.25) | 69.22(0.24) | 69.53(0.39) | 70.18 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [18] | [11] | 95 | 89 | UT | 0.7 | HoldLong | | (7) | 11 | 7 | 32 | 20 | 1.8,100 | 65 | | 49 | Apr/29 | 10 | 65.98 | 67.51 | 68.37(0.26) | 69.05(0.23) | 69.26(0.39) | 70 | 1.5 | | 8 | 33(0) | 50 | [7] | [18] | [10] | 84 | 79 | UT | 0.8 | HoldLong | | (7) | 11 | 4 | 28 | 20 | 1.8,89 | 65 | | 50 | Apr/29 | 9 | 65.98 | 67.51 | 68.2(0.24) | 68.89(0.24) | 68.99(0.35) | 69.89 | 1.5 | | 8 | 33(1.3) | 50 | [7] | [17] | [25] | 80 | 99 | UT | 1 | OpenLong? | | (7) | 10 | 49 | 27 | 20 | 1.9,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|