|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $77.0200
VT Daily Change: 2.66% Daily StdDev 3.38% VT EMA_5_Trend: 2.96% 10Minute StdDev: $0.5712
Latest Price : $63.41(2.66%) | Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 63.89 | 59.66 | 62.23(0.19) | 62.17(-0.12) | 62.24(0.14) | 62.36 | -0.2 | | -17 | 9(-2.2) | 10 | [6] | [6] | [15] | -6 | -61 | RG | 0.2 | Wait | | (7) | 4 | 35 | -2 | 20 | 0.2,39 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 62.17(hourly_sma_10 -0.3%)
Support Levels: 62.23(hourly_sma_20 -0.21%) 59.66(weak_daily_ema_10 -4.33%)
Resistance Levels: 63.89(daily_ema_20 2.45%)
|
| | | 2 | Mar/30 | 9 | 63.89 | 59.66 | 62.11(0.2) | 62.24(-0.14) | 62.15(-0.02) | 61.98 | -0.3 | | -17 | 11(-2.7) | -40 | [6] | [1] | [-13] | -17 | -127 | CR | -0.2 | HoldShort? | | (9) | -1 | -36 | -7 | 3 | -0.2,38 | 43 | | 3 | Mar/27 | 15 | 64.47 | 59.05 | 61.99(0.17) | 62.33(-0.14) | 62.16(0.28) | 62.38 | -0.3 | | -24 | 14(-0.3) | -15 | [5] | [4] | [4] | 2 | 9 | RG | 0.2 | Wait? | | (15) | 8 | 5 | 0 | 20 | 0.4,42 | 45 | | 4 | Mar/27 | 14 | 64.47 | 59.05 | 61.88(0.26) | 62.42(-0.11) | 61.99(0.23) | 62.33 | -0.3 | | -24 | 14(-2.2) | 5 | [8] | [4] | [5] | 0 | -36 | RG | 0.3 | Wait | | (9) | 7 | 14 | -4 | 16 | 0.4,40 | 45 | | 5 | Mar/27 | 13 | 64.47 | 59.05 | 61.72(0.32) | 62.49(-0.03) | 61.85(-0.4) | 62.18 | -0.3 | | -24 | 16(-2.9) | -5 | [10] | [-14] | [5] | 5 | -150 | RG | 0.3 | Wait | | (15) | -12 | 26 | -5 | -20 | 0.4,45 | 45 | | | | |
| 6 | Mar/27 | 12 | 64.47 | 59.05 | 61.52(0.27) | 62.51(-0.01) | 62.1(-0.37) | 61.9 | -0.4 | | -24 | 19(-1.9) | -35 | [8] | [-13] | [-11] | 1 | -130 | DR | -0.1 | OpenShort | | (19) | -11 | -11 | -14 | -20 | 0.3,43 | 45 | | 7 | Mar/27 | 11 | 64.47 | 59.05 | 61.36(0.26) | 62.52(0.05) | 62.33(-0.27) | 62.02 | -0.3 | | -24 | 21(-1) | 0 | [8] | [-9] | [8] | 11 | -61 | RG | -0.2 | Wait | | (17) | -8 | 49 | -23 | -20 | 0.4,51 | 45 | | 8 | Mar/27 | 10 | 64.47 | 59.05 | 61.2(0.25) | 62.49(-0.05) | 62.5(-0.56) | 61.49 | -0.4 | | -24 | 22(-1.6) | -50 | [7] | [-19] | [-16] | 21 | -154 | DR | -0.6 | OpenShort | | (12) | -17 | -14 | -19 | -20 | 0.2,66 | 45 | | 9 | Mar/27 | 9 | 64.47 | 59.05 | 61.05(0.31) | 62.52(-0.03) | 62.85(-0.44) | 61.64 | -0.4 | | -24 | 24(-1.6) | -50 | [9] | [-15] | [-62] | 42 | -120 | DR | -0.7 | OpenShort? | | (16) | -13 | -160 | -12 | -20 | 0.3,84 | 45 | | 10 | Mar/26 | 15 | 65.06 | 59.3 | 60.86(0.45) | 62.54(0.42) | 63.12(0.32) | 63.42 | -0.2 | | -22 | 25(0.5) | 30 | [13] | [21] | [10] | 81 | 226 | UT | 0.2 | HoldLong? | | (27) | 10 | 30 | -2 | 6 | 1.4,96 | 41 | | | | |
| 11 | Mar/26 | 14 | 65.06 | 59.3 | 60.59(0.73) | 62.28(0.49) | 62.92(0.35) | 63.09 | -0.3 | | -22 | 25(-4.6) | 30 | [22] | [25] | [6] | 79 | 70 | UT | 0.1 | HoldLong | | (26) | 11 | 22 | -3 | -5 | 1.3,96 | 41 | | 12 | Mar/26 | 13 | 65.06 | 59.3 | 60.15(0.68) | 61.98(0.55) | 62.7(0.36) | 62.85 | -0.3 | | -22 | 30(-2.9) | -10 | [20] | [26] | [-14] | 77 | 139 | CR | 0.1 | OpenShort | | (43) | 11 | -37 | -3 | -16 | 1.2,97 | 41 | | 13 | Mar/26 | 12 | 65.06 | 59.3 | 59.74(0.66) | 61.64(0.48) | 62.48(0.47) | 63.26 | -0.2 | | -22 | 32(-0.4) | 40 | [20] | [28] | [15] | 88 | 303 | UT | 0.3 | HoldLong | | (43) | 14 | 23 | 2 | 20 | 1.5,100 | 41 | | 14 | Mar/26 | 11 | 65.06 | 59.3 | 59.35(0.72) | 61.35(0.65) | 62.19(0.39) | 63.01 | -0.3 | | -22 | 33(-0.9) | 40 | [22] | [28] | [22] | 88 | 291 | UT | 0.3 | HoldLong | | (39) | 12 | 56 | 1 | 20 | 1.5,100 | 41 | | 15 | Mar/26 | 10 | 65.06 | 59.3 | 58.93(0.69) | 60.95(0.68) | 61.95(0.5) | 62.4 | -0.4 | | -22 | 34(-0.7) | 40 | [21] | [32] | [14] | 85 | 291 | UT | 0.2 | HoldLong | | (41) | 15 | 38 | -2 | 20 | 1.4,100 | 41 | | | | |
| 16 | Mar/26 | 9 | 65.06 | 59.3 | 58.53(0.58) | 60.54(0.57) | 61.64(0.63) | 61.99 | -0.4 | | -22 | 34(0.6) | 40 | [17] | [33] | [12] | 83 | 366 | UT | 0.1 | HoldLong? | | (39) | 19 | 25 | -4 | 20 | 1.3,100 | 41 | | 17 | Mar/25 | 15 | 65.54 | 58.88 | 58.19(0.56) | 60.19(0.45) | 61.26(0.75) | 61.72 | -0.5 | | -31 | 34(2.2) | 25 | [17] | [27] | [3] | 84 | 413 | UT | 0.2 | OpenLong? | | (32) | 23 | -9 | -1 | 20 | 1.4,99 | 37 | | 18 | Mar/25 | 14 | 65.54 | 58.88 | 57.86(0.46) | 59.92(0.58) | 60.81(0.5) | 61.82 | -0.5 | | -31 | 32(2) | 30 | [14] | [22] | [9] | 90 | 499 | UT | 0.4 | OpenLong | | (35) | 15 | 1 | 3 | 20 | 1.6,100 | 37 | | 19 | Mar/25 | 13 | 65.54 | 58.88 | 57.59(0.39) | 59.57(0.64) | 60.51(0.91) | 61.81 | -0.5 | | -31 | 30(2.7) | 25 | [12] | [34] | [41] | 94 | 642 | UT | 0.6 | OpenLong | | (29) | 28 | 90 | 5 | 20 | 1.8,99 | 37 | | 20 | Mar/25 | 12 | 65.54 | 58.88 | 57.37(0.26) | 59.19(0.5) | 59.96(0.87) | 60.85 | -0.6 | | -31 | 27(1.9) | 30 | [8] | [30] | [31] | 87 | 585 | UT | 0.4 | OpenLong | | (18) | 27 | 73 | -1 | 20 | 1.7,94 | 37 | | | | |
| 21 | Mar/25 | 11 | 65.54 | 58.88 | 57.22(0.19) | 58.89(0.96) | 59.44(0.52) | 60.08 | -0.7 | | -31 | 25(1.3) | 15 | [6] | [26] | [15] | 82 | 468 | UT | 0.3 | OpenLong | | (12) | 16 | 59 | 4 | -20 | 1.5,94 | 37 | | 22 | Mar/25 | 10 | 65.54 | 58.88 | 57.11(0.08) | 58.33(0.84) | 59.13(0.16) | 59.46 | -0.8 | | -31 | 24(0.7) | -50 | [2] | [12] | [-30] | 78 | 389 | CR | 0.2 | OpenShort | | (8) | 5 | -83 | 6 | -20 | 1.3,95 | 37 | | 23 | Mar/25 | 9 | 65.54 | 58.88 | 57.06(0.13) | 57.84(0.85) | 59.04(0.68) | 60.34 | -0.7 | | -31 | 23(1.4) | 10 | [4] | [29] | [51] | 90 | 591 | RG | 0.7 | Wait? | | (10) | 21 | 121 | 7 | 20 | 1.8,95 | 37 | | 24 | Mar/24 | 15 | 66.32 | 59.42 | 56.99(0.07) | 57.35(0.8) | 58.64(0.38) | 59.08 | -0.9 | | -33 | 22(1.1) | 0 | [2] | [15] | [30] | 71 | 384 | RG | 0.3 | Wait? | | (1) | 12 | 81 | -1 | 20 | 1.2,91 | 34 | | 25 | Mar/24 | 14 | 66.32 | 59.42 | 56.95(0.03) | 56.9(0.69) | 58.42(0.12) | 58.25 | -1 | | -33 | 21(0.1) | -50 | [1] | [5] | [-8] | 61 | 230 | CR | -0.1 | HoldShort | | (0) | 4 | -28 | -0 | 18 | 0.8,91 | 34 | | | | |
| 26 | Mar/24 | 13 | 66.32 | 59.42 | 56.93(0.02) | 56.51(0.56) | 58.35(1.44) | 58.54 | -1 | | -33 | 20(0.1) | -25 | [1] | [43] | [-1] | 70 | 463 | CR | 0.1 | HoldShort | | (3) | 44 | -43 | 15 | 20 | 1,95 | 34 | | 27 | Mar/24 | 12 | 66.32 | 59.42 | 56.92(0.1) | 56.19(0.68) | 57.52(1.54) | 58.98 | -0.9 | | -33 | 20(0.7) | 5 | [3] | [49] | [39] | 75 | 515 | RG | 0.9 | SmallShort | | (4) | 47 | 60 | 26 | 20 | 1.3,92 | 34 | | 28 | Mar/24 | 11 | 66.32 | 59.42 | 56.86(0.07) | 55.81(0.35) | 56.65(1.05) | 58.36 | -1 | | -33 | 20(0.4) | 0 | [2] | [28] | [40] | 62 | 364 | RG | 1.1 | SmallShort | | (2) | 32 | 38 | 47 | 20 | 1,87 | 34 | | 29 | Mar/24 | 10 | 66.32 | 59.42 | 56.82(0.02) | 55.62(0.13) | 56.06(1.24) | 57.97 | -1 | | -33 | 19(0.1) | 5 | [1] | [30] | [30] | 24 | 357 | RG | 1.2 | SmallShort | | (3) | 38 | 7 | 34 | 20 | 0.7,56 | 34 | | 30 | Mar/24 | 9 | 66.32 | 59.42 | 56.81(0.06) | 55.55(0.01) | 55.38(1.29) | 57.9 | -1 | | -33 | 19(0.2) | 10 | [2] | [30] | [149] | -4 | 331 | RG | 1.6 | SmallShort? | | (1) | 39 | 364 | 22 | 20 | 0.7,29 | 34 | | | | |
| 31 | Mar/23 | 15 | 67.19 | 60.44 | 56.77(-0.14) | 55.55(-0.62) | 54.67(-0.35) | 54.41 | -1.6 | | -39 | 19(1.4) | -50 | [-4] | [-34] | [-8] | -80 | -392 | DT | -0.2 | OpenShort? | | (-15) | -11 | -21 | 3 | -13 | -1.6,10 | 31 | | 32 | Mar/23 | 14 | 67.19 | 60.44 | 56.85(-0.13) | 55.89(-0.7) | 54.86(-0.2) | 54.61 | -1.5 | | -39 | 18(1) | -50 | [-4] | [-32] | [-27] | -79 | -342 | DT | -0.2 | HoldShort | | (-7) | -7 | -82 | 6 | -11 | -1.6,11 | 31 | | 33 | Mar/23 | 13 | 67.19 | 60.44 | 56.85(0) | 56.28(-0.61) | 54.97(-0.37) | 55.41 | -1.4 | | -39 | 17(-0.1) | -15 | [0] | [-35] | [32] | -69 | -325 | DP | 0.3 | OpenShort | | (-3) | -12 | 90 | 3 | 19 | -1.1,9 | 31 | | 34 | Mar/23 | 12 | 67.19 | 60.44 | 56.92(-0.09) | 56.62(-0.66) | 55.17(-0.98) | 54.55 | -1.5 | | -39 | 17(0.9) | -50 | [-3] | [-56] | [-6] | -90 | -510 | DT | -0.5 | HoldShort | | (-4) | -32 | 16 | -6 | -20 | -1.7,3 | 31 | | 35 | Mar/23 | 11 | 67.19 | 60.44 | 56.97(-0.19) | 57(-0.62) | 55.72(-1.24) | 54.39 | -1.6 | | -39 | 16(1.7) | -50 | [-6] | [-65] | [-53] | -98 | -519 | DT | -1 | OpenShort | | (-7) | -41 | -99 | -25 | -20 | -2,2 | 31 | | | | |
| 36 | Mar/23 | 10 | 67.19 | 60.44 | 57.08(-0.12) | 57.35(-0.52) | 56.42(-0.89) | 55.36 | -1.4 | | -39 | 14(0.8) | -50 | [-4] | [-51] | [-8] | -79 | -360 | DT | -0.9 | HoldShort | | (-6) | -29 | 24 | -31 | -20 | -1.5,9 | 31 | | 37 | Mar/23 | 9 | 67.19 | 60.44 | 57.15(-0.24) | 57.65(-0.47) | 56.92(-1.18) | 55.13 | -1.5 | | -39 | 13(1.2) | -50 | [-8] | [-61] | [-67] | -73 | -382 | DT | -1.7 | OpenShort? | | (-9) | -39 | -131 | -38 | -20 | -1.9,25 | 31 | | 38 | Mar/20 | 15 | 68.44 | 61.77 | 57.29(-0.1) | 57.92(-0.18) | 57.6(-0.82) | 56.43 | -1.5 | | -39 | 12(0) | -50 | [-3] | [-46] | [-43] | -23 | -212 | DT | -1.2 | OpenShort? | | (-7) | -27 | -84 | -22 | -20 | -0.9,50 | 31 | | 39 | Mar/20 | 14 | 68.44 | 61.77 | 57.35(-0.25) | 58.02(-0.09) | 58.07(-0.36) | 57.28 | -1.4 | | -39 | 12(-2.1) | -50 | [-8] | [-30] | [-29] | 13 | 83 | DT | -0.8 | OpenShort | | (-2) | -12 | -61 | -16 | -20 | -0.1,65 | 31 | | 40 | Mar/20 | 13 | 68.44 | 61.77 | 57.49(-0.2) | 58.07(0.12) | 58.28(-0.01) | 57.9 | -1.3 | | -39 | 14(-1.8) | -50 | [-7] | [-15] | [-3] | 40 | 184 | DT | -0.3 | OpenShort | | (-12) | -0 | 2 | -4 | -20 | 0.4,80 | 31 | | | | |
| 41 | Mar/20 | 12 | 68.44 | 61.77 | 57.61(-0.13) | 58(0.35) | 58.29(-0.14) | 57.88 | -1.3 | | -39 | 16(-0.8) | -50 | [-4] | [-15] | [-27] | 43 | 106 | DT | -0.3 | OpenShort | | (-12) | -5 | -61 | 4 | -20 | 0.2,88 | 31 | | 42 | Mar/20 | 11 | 68.44 | 61.77 | 57.69(-0.13) | 57.8(0.42) | 58.37(0.23) | 58.51 | -1.2 | | -39 | 17(-1) | -50 | [-4] | [-1] | [-7] | 62 | 249 | DT | 0.1 | OpenShort | | (-5) | 8 | -28 | 14 | 3 | 0.6,97 | 31 | | 43 | Mar/20 | 10 | 68.44 | 61.77 | 57.76(-0.06) | 57.56(0.6) | 58.24(0.46) | 58.8 | -1.2 | | -39 | 18(-0.4) | -20 | [-2] | [10] | [20] | 53 | 282 | UR | 0.4 | SmallShort | | (-7) | 15 | 49 | 13 | 20 | 0.7,85 | 31 | | 44 | Mar/20 | 9 | 68.44 | 61.77 | 57.8(0.01) | 57.21(0.47) | 57.97(0.18) | 58.3 | -1.3 | | -39 | 18(0) | -25 | [0] | [-1] | [15] | 30 | 111 | RG | 0.2 | Wait? | | (-6) | 6 | 34 | 10 | 20 | 0.3,72 | 31 | | 45 | Mar/19 | 15 | 69.74 | 63.48 | 57.79(0.03) | 56.95(0.27) | 57.87(0.27) | 57.95 | -1.5 | | -37 | 18(-0.3) | -50 | [1] | [-1] | [-4] | 20 | 51 | DR | 0.1 | OpenShort? | | (-1) | 9 | -34 | 10 | 20 | 0.1,67 | 35 | | | | |
| 46 | Mar/19 | 14 | 69.74 | 63.48 | 57.77(-0.02) | 56.8(0.26) | 57.72(0.86) | 58.3 | -1.4 | | -37 | 18(0) | -5 | [-1] | [19] | [27] | 13 | 229 | UR | 0.4 | SmallShort | | (3) | 29 | 44 | 11 | 20 | 0.4,53 | 35 | | 47 | Mar/19 | 13 | 69.74 | 63.48 | 57.78(-0.08) | 56.65(-0.01) | 57.23(0.61) | 57.85 | -1.5 | | -37 | 18(-0.2) | -20 | [-3] | [5] | [26] | -1 | 147 | UR | 0.4 | SmallShort | | (-3) | 20 | 38 | 13 | 20 | 0,49 | 35 | | 48 | Mar/19 | 12 | 69.74 | 63.48 | 57.83(-0.15) | 56.65(-0.04) | 56.88(0.75) | 57.47 | -1.5 | | -37 | 19(-0.4) | -50 | [-5] | [9] | [-2] | -11 | 137 | RG | 0.4 | Wait | | (-7) | 25 | -30 | -4 | 20 | -0.2,44 | 35 | | 49 | Mar/19 | 11 | 69.74 | 63.48 | 57.92(-0.19) | 56.67(-0.42) | 56.46(0.78) | 57.77 | -1.5 | | -37 | 19(-0.8) | -30 | [-6] | [3] | [36] | -20 | 195 | UR | 0.9 | SmallShort | | (-8) | 26 | 57 | -7 | 20 | -0.1,33 | 35 | | 50 | Mar/19 | 10 | 69.74 | 63.48 | 58.03(-0.25) | 56.91(-0.53) | 56.02(0.26) | 57.2 | -1.6 | | -37 | 20(-0.7) | -40 | [-8] | [-16] | [55] | -41 | 45 | DP | 0.7 | OpenShort | | (-14) | 9 | 136 | -14 | 20 | -0.5,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|