|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $54.4800 One month high (close): $77.1900
VT Daily Change: 2.29% Daily StdDev 3.27% VT EMA_5_Trend: 1.34% 10Minute StdDev: $2.6066
Latest Price : $60.82(2.29%) | Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.8)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 9 | 65.54 | 58.88 | 57.06(0.13) | 57.84(0.85) | 59.04(0.68) | 60.34 | -0.7 | | -31 | 23(1.4) | 10 | [4] | [26] | [71] | 90 | 584 | RG | 0.7 | Wait? | | (15) | 21 | 181 | 7 | 20 | 1.8,95 | 37 | Sample size 41 Avg positive next hour return: 0.79%(39%) Avg negative next hour return: -1.14%(61%)
Daily Trend: % Up Forces: Down Forces: 58.88(daily_ema_10 -2.42%) Support Levels: 57.84(weak_hourly_sma_10 -4.14%) 57.06(weak_hourly_sma_20 -5.44%) Resistance Levels: 65.54(daily_ema_20 8.62%)
|
| 2 | Mar/24 | 15 | 66.32 | 59.42 | 56.99(0.07) | 57.35(0.8) | 58.64(0.38) | 59.08 | -0.9 | | -33 | 22(1.1) | -0 | [2] | [10] | [43] | 71 | 379 | RG | 0.3 | Wait? | | (2) | 12 | 120 | -1 | 20 | 1.2,91 | 34 | 3 | Mar/24 | 14 | 66.32 | 59.42 | 56.95(0.03) | 56.9(0.69) | 58.42(0.12) | 58.25 | -1 | | -33 | 21(0.1) | -50 | [1] | [0] | [-13] | 61 | 230 | DR | -0.1 | OpenShort | | (0) | 4 | -42 | -0 | 18 | 0.8,91 | 34 | 4 | Mar/24 | 13 | 66.32 | 59.42 | 56.93(0.02) | 56.51(0.56) | 58.35(1.44) | 58.54 | -1 | | -33 | 20(0.1) | -40 | [1] | [38] | [-8] | 70 | 403 | CR | 0.1 | HoldShort | | (4) | 44 | -64 | 15 | 20 | 1,95 | 34 | 5 | Mar/24 | 12 | 66.32 | 59.42 | 56.92(0.1) | 56.19(0.68) | 57.52(1.54) | 58.98 | -0.9 | | -33 | 20(0.7) | 5 | [3] | [44] | [49] | 75 | 464 | RG | 0.9 | SmallShort | | (6) | 47 | 90 | 26 | 20 | 1.3,92 | 34 | | | |
6 | Mar/24 | 11 | 66.32 | 59.42 | 56.86(0.07) | 55.81(0.35) | 56.65(1.05) | 58.36 | -1 | | -33 | 20(0.4) | -0 | [2] | [24] | [47] | 62 | 330 | RG | 1.1 | SmallShort | | (3) | 32 | 57 | 47 | 20 | 1,87 | 34 | 7 | Mar/24 | 10 | 66.32 | 59.42 | 56.82(0.02) | 55.62(0.13) | 56.06(1.24) | 57.97 | -1 | | -33 | 19(0.1) | 5 | [1] | [26] | [31] | 24 | 305 | RG | 1.2 | SmallShort | | (4) | 38 | 10 | 34 | 20 | 0.7,56 | 34 | 8 | Mar/24 | 9 | 66.32 | 59.42 | 56.81(0.06) | 55.55(0.01) | 55.38(1.29) | 57.9 | -1 | | -33 | 19(0.2) | 10 | [2] | [26] | [209] | -4 | 284 | RG | 1.6 | SmallShort? | | (2) | 39 | 543 | 22 | 20 | 0.7,29 | 34 | 9 | Mar/23 | 15 | 67.19 | 60.44 | 56.77(-0.14) | 55.55(-0.62) | 54.67(-0.35) | 54.41 | -1.6 | | -39 | 19(1.4) | -50 | [-4] | [-40] | [-11] | -80 | -401 | DT | -0.2 | OpenShort? | | (-22) | -11 | -31 | 3 | -13 | -1.6,10 | 31 | 10 | Mar/23 | 14 | 67.19 | 60.44 | 56.85(-0.13) | 55.89(-0.7) | 54.86(-0.2) | 54.61 | -1.5 | | -39 | 18(1) | -50 | [-4] | [-38] | [-41] | -79 | -358 | DT | -0.2 | HoldShort | | (-10) | -7 | -122 | 6 | -11 | -1.6,11 | 31 | | | |
11 | Mar/23 | 13 | 67.19 | 60.44 | 56.85(0) | 56.28(-0.61) | 54.97(-0.37) | 55.41 | -1.4 | | -39 | 17(-0.1) | 10 | [0] | [-41] | [47] | -69 | -307 | RG | 0.3 | Wait | | (-4) | -12 | 134 | 3 | 19 | -1.1,9 | 31 | 12 | Mar/23 | 12 | 67.19 | 60.44 | 56.92(-0.09) | 56.62(-0.66) | 55.17(-0.98) | 54.55 | -1.5 | | -39 | 17(0.9) | -50 | [-3] | [-63] | [-3] | -90 | -480 | DT | -0.5 | HoldShort | | (-6) | -32 | 25 | -6 | -20 | -1.7,3 | 31 | 13 | Mar/23 | 11 | 67.19 | 60.44 | 56.97(-0.19) | 57(-0.62) | 55.72(-1.24) | 54.39 | -1.6 | | -39 | 16(1.7) | -50 | [-6] | [-71] | [-69] | -98 | -496 | DT | -1 | OpenShort | | (-10) | -41 | -148 | -25 | -20 | -2,2 | 31 | 14 | Mar/23 | 10 | 67.19 | 60.44 | 57.08(-0.12) | 57.35(-0.52) | 56.42(-0.89) | 55.36 | -1.4 | | -39 | 14(0.8) | -50 | [-4] | [-58] | [-4] | -79 | -340 | DT | -0.9 | HoldShort | | (-9) | -29 | 36 | -31 | -20 | -1.5,9 | 31 | 15 | Mar/23 | 9 | 67.19 | 60.44 | 57.15(-0.24) | 57.65(-0.47) | 56.92(-1.18) | 55.13 | -1.5 | | -39 | 13(1.2) | -50 | [-8] | [-67] | [-88] | -73 | -371 | DT | -1.7 | OpenShort? | | (-14) | -39 | -195 | -38 | -20 | -1.9,25 | 31 | | | |
16 | Mar/20 | 15 | 68.44 | 61.77 | 57.29(-0.1) | 57.92(-0.18) | 57.6(-0.82) | 56.43 | -1.5 | | -39 | 12(0) | -50 | [-3] | [-53] | [-56] | -23 | -191 | DT | -1.2 | OpenShort? | | (-10) | -27 | -125 | -22 | -20 | -0.9,50 | 31 | 17 | Mar/20 | 14 | 68.44 | 61.77 | 57.35(-0.25) | 58.02(-0.09) | 58.07(-0.36) | 57.28 | -1.4 | | -39 | 12(-2.1) | -50 | [-8] | [-37] | [-39] | 13 | 53 | DT | -0.8 | OpenShort | | (-3) | -12 | -91 | -16 | -20 | -0.1,65 | 31 | 18 | Mar/20 | 13 | 68.44 | 61.77 | 57.49(-0.2) | 58.07(0.12) | 58.28(-0.01) | 57.9 | -1.3 | | -39 | 14(-1.8) | -50 | [-7] | [-22] | [-3] | 40 | 147 | DT | -0.3 | OpenShort | | (-18) | -0 | 3 | -4 | -20 | 0.4,80 | 31 | 19 | Mar/20 | 12 | 68.44 | 61.77 | 57.61(-0.13) | 58(0.35) | 58.29(-0.14) | 57.88 | -1.3 | | -39 | 16(-0.8) | -50 | [-4] | [-22] | [-37] | 43 | 88 | DT | -0.3 | OpenShort | | (-18) | -5 | -92 | 4 | -20 | 0.2,88 | 31 | 20 | Mar/20 | 11 | 68.44 | 61.77 | 57.69(-0.13) | 57.8(0.42) | 58.37(0.23) | 58.51 | -1.2 | | -39 | 17(-1) | -50 | [-4] | [-8] | [-11] | 62 | 213 | DT | 0.1 | OpenShort | | (-8) | 8 | -42 | 14 | 3 | 0.6,97 | 31 | | | |
21 | Mar/20 | 10 | 68.44 | 61.77 | 57.76(-0.06) | 57.56(0.6) | 58.24(0.46) | 58.8 | -1.2 | | -39 | 18(-0.4) | -10 | [-2] | [3] | [28] | 53 | 248 | UR | 0.4 | SmallShort | | (-10) | 15 | 73 | 13 | 20 | 0.7,85 | 31 | 22 | Mar/20 | 9 | 68.44 | 61.77 | 57.8(0.01) | 57.21(0.47) | 57.97(0.18) | 58.3 | -1.3 | | -39 | 18(0) | -20 | [0] | [-8] | [21] | 30 | 104 | RG | 0.2 | Wait? | | (-9) | 6 | 51 | 10 | 20 | 0.3,72 | 31 | 23 | Mar/19 | 15 | 69.74 | 63.48 | 57.79(0.03) | 56.95(0.27) | 57.87(0.27) | 57.95 | -1.5 | | -37 | 18(-0.3) | -50 | [1] | [-7] | [-10] | 20 | 44 | DR | 0.1 | OpenShort? | | (-2) | 9 | -51 | 10 | 20 | 0.1,67 | 35 | 24 | Mar/19 | 14 | 69.74 | 63.48 | 57.77(-0.02) | 56.8(0.26) | 57.72(0.86) | 58.3 | -1.4 | | -37 | 18(0) | -5 | [-1] | [12] | [35] | 13 | 183 | UR | 0.4 | SmallShort | | (4) | 29 | 66 | 11 | 20 | 0.4,53 | 35 | 25 | Mar/19 | 13 | 69.74 | 63.48 | 57.78(-0.08) | 56.65(-0.01) | 57.23(0.61) | 57.85 | -1.5 | | -37 | 18(-0.2) | -15 | [-3] | [-2] | [32] | -1 | 102 | DP | 0.4 | OpenShort | | (-4) | 20 | 56 | 13 | 20 | 0,49 | 35 | | | |
26 | Mar/19 | 12 | 69.74 | 63.48 | 57.83(-0.15) | 56.65(-0.04) | 56.88(0.75) | 57.47 | -1.5 | | -37 | 19(-0.4) | -50 | [-5] | [2] | [-2] | -11 | 72 | RG | 0.4 | Wait | | (-10) | 25 | -44 | 22 | 20 | -0.2,44 | 35 | 27 | Mar/19 | 11 | 69.74 | 63.48 | 57.92(-0.19) | 56.67(-0.42) | 56.46(0.78) | 57.77 | -1.5 | | -37 | 19(-0.8) | -30 | [-6] | [-4] | [50] | -20 | 121 | DP | 0.9 | OpenShort | | (-12) | 26 | 85 | 20 | 20 | -0.1,33 | 35 | 28 | Mar/19 | 10 | 69.74 | 63.48 | 58.03(-0.25) | 56.91(-0.53) | 56.02(0.26) | 57.2 | -1.6 | | -37 | 20(-0.7) | -40 | [-8] | [-23] | [84] | -41 | -16 | DP | 0.7 | OpenShort | | (-20) | 9 | 203 | 21 | 20 | -0.5,22 | 35 | 29 | Mar/19 | 9 | 69.74 | 63.48 | 58.18(-0.26) | 57.21(-0.63) | 55.88(-0.35) | 55.86 | -1.7 | | -37 | 21(1.1) | -50 | [-9] | [-45] | [-15] | -76 | -333 | DT | -0 | OpenShort? | | (-33) | -12 | -39 | 8 | -20 | -1.4,9 | 35 | 30 | Mar/18 | 15 | 71 | 65.17 | 58.33(-0.19) | 57.57(-0.68) | 56.08(-0.61) | 56.12 | -1.9 | | -35 | 19(0.6) | -50 | [-6] | [-57] | [38] | -80 | -366 | DP | 0 | OpenShort? | | (-22) | -20 | 119 | 3 | -20 | -1.4,5 | 34 | | | |
31 | Mar/18 | 14 | 71 | 65.17 | 58.44(-0.68) | 57.97(-0.69) | 56.43(-0.81) | 55.34 | -2 | | -35 | 19(-2.3) | -50 | [-23] | [-67] | [-29] | -103 | -342 | DT | -0.7 | CloseShort | | (-22) | -27 | -42 | -6 | -20 | -2.1,0 | 34 | 32 | Mar/18 | 13 | 71 | 65.17 | 58.84(-0.57) | 58.38(-0.44) | 56.89(-1.57) | 55.61 | -2 | | -35 | 21(0.1) | -50 | [-19] | [-88] | [-64] | -100 | -480 | DT | -0.8 | CloseShort | | (-59) | -52 | -129 | -13 | -20 | -2,0 | 34 | 33 | Mar/18 | 12 | 71 | 65.17 | 59.18(-0.49) | 58.64(-0.18) | 57.8(-1.27) | 56.47 | -1.9 | | -35 | 21(-0.2) | -50 | [-16] | [-73] | [-40] | -89 | -392 | DT | -0.8 | HoldShort | | (-44) | -42 | -58 | -12 | -20 | -1.7,4 | 34 | 34 | Mar/18 | 11 | 71 | 65.17 | 59.47(-0.39) | 58.75(-0.26) | 58.54(-0.89) | 56.86 | -1.8 | | -35 | 21(0.7) | -50 | [-13] | [-61] | [-67] | -85 | -374 | DT | -1 | HoldShort | | (-42) | -30 | -145 | -31 | -20 | -1.6,5 | 34 | 35 | Mar/18 | 10 | 71 | 65.17 | 59.7(-0.32) | 58.9(-0.17) | 59.07(-0.73) | 57.85 | -1.7 | | -35 | 21(0.1) | -50 | [-11] | [-53] | [-1] | -60 | -257 | DT | -0.8 | OpenShort | | (-27) | -24 | 28 | -16 | -20 | -1.2,20 | 34 | | | |
36 | Mar/18 | 9 | 71 | 65.17 | 59.89(-0.43) | 59(-0.28) | 59.51(-0.59) | 57.66 | -1.7 | | -35 | 20(-0.4) | -50 | [-14] | [-51] | [-125] | -53 | -259 | DT | -1.2 | OpenShort? | | (-30) | -20 | -349 | -9 | -20 | -1.4,32 | 34 | 37 | Mar/17 | 15 | 72.32 | 67.15 | 60.15(-0.23) | 59.16(0.03) | 59.86(0.64) | 60.14 | -1.7 | | -30 | 21(-2.8) | -50 | [-8] | [3] | [8] | 9 | 152 | UR | 0.2 | SmallShort? | | (-20) | 21 | -8 | 12 | 20 | -0,59 | 34 | 38 | Mar/17 | 14 | 72.32 | 67.15 | 60.29(-0.06) | 59.16(0) | 59.48(0.9) | 60.2 | -1.6 | | -30 | 24(-0.1) | -10 | [-2] | [14] | [45] | -12 | 106 | UR | 0.4 | SmallShort | | (-20) | 31 | 101 | 13 | 20 | -0.1,41 | 34 | 39 | Mar/17 | 13 | 72.32 | 67.15 | 60.33(-0.15) | 59.14(0.09) | 58.95(0.36) | 59.49 | -1.7 | | -30 | 24(0) | -50 | [-5] | [-4] | [-21] | -27 | -42 | DT | 0.3 | OpenShort | | (-11) | 12 | -78 | 17 | 20 | -0.5,36 | 34 | 40 | Mar/17 | 12 | 72.32 | 67.15 | 60.42(-0.19) | 59.09(0.3) | 58.74(0.42) | 60.04 | -1.7 | | -30 | 24(-0.6) | -35 | [-7] | [1] | [36] | -26 | 59 | UR | 0.7 | SmallShort | | (-10) | 14 | 86 | 22 | 20 | -0.2,29 | 34 | | | |
41 | Mar/17 | 11 | 72.32 | 67.15 | 60.53(-0.12) | 58.91(-0.67) | 58.5(0.06) | 59.44 | -1.8 | | -30 | 24(0.2) | -20 | [-4] | [-27] | [76] | -50 | -126 | DP | 0.5 | OpenShort | | (-21) | 2 | 175 | 11 | 20 | -0.6,15 | 34 | 42 | Mar/17 | 10 | 72.32 | 67.15 | 60.6(-0.26) | 59.31(-0.67) | 58.47(-0.58) | 58.24 | -1.9 | | -30 | 24(1.1) | -50 | [-9] | [-50] | [35] | -78 | -344 | DP | -0.1 | OpenShort | | (-20) | -20 | 102 | -3 | 20 | -1.3,5 | 34 | 43 | Mar/17 | 9 | 72.32 | 67.15 | 60.76(-0.36) | 59.71(-0.81) | 58.81(-0.88) | 57.55 | -2 | | -30 | 23(2.1) | -50 | [-12] | [-64] | [-52] | -93 | -472 | DT | -0.7 | OpenShort? | | (-28) | -30 | -129 | -14 | -20 | -1.9,5 | 34 | 44 | Mar/16 | 15 | 73.42 | 68.53 | 60.98(-0.29) | 60.2(-0.5) | 59.33(-0.18) | 58.44 | -2.1 | | -33 | 21(0.4) | -50 | [-10] | [-39] | [-29] | -82 | -320 | DT | -0.6 | HoldShort? | | (-25) | -6 | -55 | -12 | -20 | -1.7,11 | 29 | 45 | Mar/16 | 14 | 73.42 | 68.53 | 61.16(-0.67) | 60.5(-0.46) | 59.44(0.18) | 58.82 | -2.1 | | -33 | 21(-5.8) | -50 | [-24] | [-29] | [-31] | -69 | -79 | DT | -0.4 | OpenShort | | (-24) | 6 | -67 | -4 | -20 | -1.6,21 | 29 | | | |
46 | Mar/16 | 13 | 73.42 | 68.53 | 61.57(-0.65) | 60.78(-0.58) | 59.33(-1.35) | 59.29 | -2 | | -33 | 26(-4.5) | -50 | [-23] | [-86] | [-34] | -50 | -238 | DT | -0 | OpenShort | | (-56) | -48 | -93 | 6 | -20 | -1.2,30 | 29 | 47 | Mar/16 | 12 | 73.42 | 68.53 | 61.97(-0.62) | 61.13(-0.49) | 60.14(-0.78) | 59.95 | -1.9 | | -33 | 31(-3.9) | -50 | [-22] | [-64] | [-10] | -45 | -152 | DT | -0.1 | OpenShort | | (-53) | -28 | -28 | 10 | -20 | -0.9,28 | 29 | 48 | Mar/16 | 11 | 73.42 | 68.53 | 62.36(-0.63) | 61.43(-0.14) | 60.61(-0.74) | 60.15 | -1.9 | | -33 | 35(-3.6) | -50 | [-23] | [-56] | [43] | -56 | -162 | DP | -0.2 | OpenShort | | (-53) | -26 | 168 | -19 | -20 | -0.9,17 | 29 | 49 | Mar/16 | 10 | 73.42 | 68.53 | 62.76(-0.72) | 61.51(-0.39) | 61.06(-0.82) | 58.98 | -2.1 | | -33 | 38(-1.3) | -50 | [-26] | [-64] | [14] | -67 | -383 | DP | -0.8 | OpenShort | | (-66) | -29 | 102 | -22 | -20 | -1.4,18 | 29 | 50 | Mar/16 | 9 | 73.42 | 68.53 | 63.21(-0.81) | 61.75(-0.65) | 61.56(-1.08) | 58.28 | -2.2 | | -33 | 40(0.1) | -50 | [-29] | [-79] | [-251] | -74 | -552 | DT | -1.2 | OpenShort? | | (-68) | -39 | -678 | -25 | -20 | -1.8,21 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|