|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $57.6100 One month high (close): $83.0100
VT Daily Change: -11.64% Daily StdDev 2.8% VT EMA_5_Trend: -3.05% 10Minute StdDev: $1.5209
Latest Price : $57.61(-11.64%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 73.42 | 68.53 | 62.36(-0.63) | 61.43(-0.14) | 60.61(-0.74) | 60.15 | -1.9 | | -33 | 35(-3.6) | -40 | [-23] | [-65] | [67] | -56 | -218 | DP | -0.2 | OpenShort | | (-75) | -26 | 239 | -17 | -20 | -0.9,17 | 29 | Sample size 14 Avg positive next hour return: 2.04%(50%) Avg negative next hour return: -1.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.43(hourly_sma_10 2.13%) 62.36(hourly_sma_20 3.67%) 68.53(daily_ema_10 13.93%) 73.42(daily_ema_20 22.06%)
|
| | | 2 | Mar/16 | 10 | 73.42 | 68.53 | 62.76(-0.72) | 61.51(-0.39) | 61.06(-0.82) | 58.98 | -2.1 | | -33 | 38(-1.3) | -50 | [-26] | [-73] | [31] | -67 | -447 | DP | -0.8 | OpenShort | | (-94) | -29 | 145 | -7 | -20 | -1.4,18 | 29 | | 3 | Mar/16 | 9 | 73.42 | 68.53 | 63.21(-0.81) | 61.75(-0.65) | 61.56(-1.08) | 58.28 | -2.2 | | -33 | 40(0.1) | -50 | [-29] | [-88] | [-343] | -74 | -620 | DT | -1.2 | OpenShort? | | (-96) | -39 | -964 | -8 | -20 | -1.8,21 | 29 | | 4 | Mar/13 | 15 | 74.73 | 70.43 | 63.73(-0.42) | 62.15(0.4) | 62.23(0.18) | 63.35 | -1.8 | | -28 | 40(-8.6) | -50 | [-15] | [-7] | [74] | -4 | 78 | DP | 0.4 | OpenShort? | | (-53) | 6 | 201 | 19 | 20 | -0.1,49 | 33 | | 5 | Mar/13 | 14 | 74.73 | 70.43 | 64(-0.63) | 61.9(0.15) | 62.12(-0.21) | 62.31 | -2 | | -28 | 48(-4.5) | -50 | [-26] | [-28] | [-3] | -46 | -62 | DT | 0.1 | OpenShort | | (-64) | -9 | -13 | 3 | 14 | -0.6,19 | 33 | | | | |
| 6 | Mar/13 | 13 | 74.73 | 70.43 | 64.41(-0.51) | 61.81(0.07) | 62.25(0.45) | 62.38 | -2 | | -28 | 53(-1.9) | -40 | [-21] | [-1] | [62] | -50 | -105 | DP | 0 | OpenShort | | (-78) | 19 | 172 | 1 | 20 | -0.6,15 | 33 | | 7 | Mar/13 | 12 | 74.73 | 70.43 | 64.74(-0.56) | 61.77(-0.07) | 61.97(0.04) | 61.5 | -2.1 | | -28 | 55(-0.3) | -50 | [-23] | [-22] | [-10] | -60 | -304 | DT | -0.1 | OpenShort | | (-75) | 2 | -25 | -1 | -16 | -1,15 | 33 | | 8 | Mar/13 | 11 | 74.73 | 70.43 | 65.1(-0.54) | 61.81(-0.88) | 61.94(-0.22) | 61.63 | -2.1 | | -28 | 55(0.2) | -50 | [-22] | [-49] | [-60] | -54 | -363 | DT | -0.1 | OpenShort | | (-70) | -9 | -223 | 9 | 20 | -1,21 | 33 | | 9 | Mar/13 | 10 | 74.73 | 70.43 | 65.45(-0.44) | 62.36(-0.72) | 62.07(0.63) | 62.79 | -1.9 | | -28 | 55(-0.1) | -50 | [-18] | [-10] | [9] | -52 | -204 | DP | 0.2 | OpenShort | | (-55) | 26 | -29 | 10 | 20 | -0.8,18 | 33 | | 10 | Mar/13 | 9 | 74.73 | 70.43 | 65.74(-0.51) | 62.81(-0.75) | 61.68(0.51) | 62.94 | -1.9 | | -28 | 55(-0.6) | -40 | [-21] | [-16] | [145] | -58 | -210 | DP | 0.4 | OpenShort? | | (-55) | 21 | 386 | 8 | 20 | -0.8,12 | 33 | | | | |
| 11 | Mar/12 | 15 | 75.63 | 71.36 | 66.08(-0.66) | 63.28(-1.12) | 61.37(-0.31) | 60.99 | -2.5 | | -36 | 55(0) | -50 | [-27] | [-67] | [-25] | -80 | -569 | DT | -0.1 | HoldShort? | | (-83) | -13 | -75 | 8 | -19 | -1.5,8 | 21 | | 12 | Mar/12 | 14 | 75.63 | 71.36 | 66.52(-0.51) | 64(-1.04) | 61.56(-0.19) | 61.37 | -2.4 | | -36 | 55(3.4) | -50 | [-24] | [-63] | [-63] | -83 | -592 | DT | -0.1 | OpenShort | | (-80) | -9 | -176 | 9 | -20 | -1.6,7 | 21 | | 13 | Mar/12 | 13 | 75.63 | 71.36 | 66.86(-0.42) | 64.67(-0.97) | 61.68(-1.54) | 62.28 | -2.2 | | -36 | 52(3) | -30 | [-19] | [-123] | [93] | -83 | -677 | DP | 0.2 | OpenShort | | (-55) | -71 | 289 | 12 | -20 | -1.5,5 | 21 | | 14 | Mar/12 | 12 | 75.63 | 71.36 | 67.14(-0.57) | 65.3(-1.21) | 62.64(-2.04) | 60.82 | -2.5 | | -36 | 49(6.3) | -50 | [-26] | [-153] | [-53] | -105 | -917 | DT | -0.6 | HoldShort | | (-66) | -94 | -108 | 13 | -20 | -2.2,0 | 21 | | 15 | Mar/12 | 11 | 75.63 | 71.36 | 67.53(-0.57) | 66.1(-1.35) | 63.95(-1.92) | 61.37 | -2.4 | | -36 | 43(6.8) | -50 | [-26] | [-151] | [-57] | -110 | -875 | DT | -1 | HoldShort | | (-68) | -89 | -117 | -4 | -20 | -2.4,0 | 21 | | | | |
| 16 | Mar/12 | 10 | 75.63 | 71.36 | 67.92(-0.53) | 67(-1.06) | 65.2(-1.86) | 61.97 | -2.3 | | -36 | 36(8) | -50 | [-25] | [-141] | [-25] | -120 | -855 | DT | -1.5 | HoldShort | | (-68) | -86 | 4 | -8 | -20 | -2.8,0 | 21 | | 17 | Mar/12 | 9 | 75.63 | 71.36 | 68.28(-0.52) | 67.72(-0.99) | 66.43(-1.83) | 61.95 | -2.3 | | -36 | 28(14.4) | -50 | [-24] | [-138] | [-343] | -145 | -906 | DT | -2.7 | HoldShort? | | (-66) | -85 | -925 | -23 | -20 | -3.8,0 | 21 | | 18 | Mar/11 | 15 | 76.82 | 72.86 | 68.64(-0.11) | 68.39(-0.23) | 67.67(-0.43) | 67.1 | -2 | | -35 | 13(-1) | -50 | [-5] | [-43] | [-23] | -98 | -219 | DT | -0.7 | HoldShort? | | (-19) | -20 | -43 | -14 | -20 | -1.9,0 | 25 | | 19 | Mar/11 | 14 | 76.82 | 72.86 | 68.72(-0.42) | 68.55(-0.17) | 67.96(-0.44) | 67.34 | -1.9 | | -35 | 14(-8.8) | -50 | [-24] | [-52] | [-28] | -96 | -53 | DT | -0.9 | HoldShort | | (-12) | -25 | -55 | -15 | -20 | -1.9,2 | 25 | | 20 | Mar/11 | 13 | 76.82 | 72.86 | 69.01(-0.36) | 68.67(-0.29) | 68.26(-0.79) | 67.65 | -1.8 | | -35 | 23(-4.1) | -50 | [-21] | [-74] | [-34] | -76 | -123 | DT | -0.5 | HoldShort | | (-51) | -45 | -84 | -15 | -20 | -1.2,4 | 25 | | | | |
| 21 | Mar/11 | 12 | 76.82 | 72.86 | 69.26(-0.36) | 68.87(-0.24) | 68.8(-0.29) | 68.13 | -1.7 | | -35 | 27(-4.4) | -50 | [-21] | [-45] | [-4] | -57 | -24 | DT | -0.5 | OpenShort | | (-42) | -17 | 1 | -9 | -20 | -0.8,13 | 25 | | 22 | Mar/11 | 11 | 76.82 | 72.86 | 69.51(-0.35) | 68.87(-0) | 69(-0.17) | 68.12 | -1.8 | | -35 | 32(-2.8) | -50 | [-20] | [-31] | [-36] | -51 | -55 | DT | -0.6 | OpenShort | | (-45) | -10 | -81 | -16 | -20 | -0.9,22 | 25 | | 23 | Mar/11 | 10 | 76.82 | 72.86 | 69.76(-0.33) | 69.04(0.08) | 69.12(-0.02) | 68.58 | -1.7 | | -35 | 35(-2.7) | -50 | [-19] | [-20] | [-18] | -32 | -16 | DT | -0.3 | OpenShort | | (-41) | -1 | -42 | 6 | -20 | -0.7,36 | 25 | | 24 | Mar/11 | 9 | 76.82 | 72.86 | 69.99(-0.32) | 68.98(0.04) | 69.13(0.08) | 68.82 | -1.6 | | -35 | 37(-2.3) | -50 | [-18] | [-15] | [-89] | -31 | -10 | DT | -0.2 | OpenShort? | | (-40) | 5 | -265 | 10 | -20 | -0.6,34 | 25 | | 25 | Mar/10 | 15 | 77.62 | 73.86 | 70.22(-0.17) | 68.95(0.17) | 69.08(0.2) | 70.37 | -1.6 | | -31 | 40(-5.4) | -50 | [-10] | [3] | [84] | -3 | 125 | UR | 0.7 | SmallShort? | | (-28) | 11 | 218 | 18 | 20 | 0.1,45 | 27 | | | | |
| 26 | Mar/10 | 14 | 77.62 | 73.86 | 70.34(-0.39) | 68.83(-0.02) | 68.94(-0.18) | 69.12 | -1.9 | | -31 | 45(-4.1) | -50 | [-24] | [-28] | [27] | -49 | 3 | DP | 0.1 | OpenShort | | (-33) | -11 | 72 | 1 | 20 | -0.6,16 | 27 | | 27 | Mar/10 | 13 | 77.62 | 73.86 | 70.62(-0.42) | 68.84(-0.06) | 69.07(0.15) | 68.71 | -2 | | -31 | 49(-2.8) | -50 | [-26] | [-10] | [3] | -60 | -39 | DP | -0.2 | OpenShort | | (-54) | 9 | 14 | -5 | -6 | -0.9,13 | 27 | | 28 | Mar/10 | 12 | 77.62 | 73.86 | 70.92(-0.44) | 68.88(-0.01) | 68.97(0.2) | 68.63 | -2 | | -31 | 52(-1.9) | -50 | [-27] | [-6] | [4] | -56 | -73 | DP | -0.1 | OpenShort | | (-54) | 12 | 14 | 1 | -16 | -1,19 | 27 | | 29 | Mar/10 | 11 | 77.62 | 73.86 | 71.23(-0.47) | 68.89(-0.66) | 68.83(0.01) | 68.55 | -2 | | -31 | 54(-1.4) | -50 | [-29] | [-37] | [-56] | -53 | -142 | DT | -0.1 | OpenShort | | (-58) | 1 | -199 | 11 | 20 | -1.1,25 | 27 | | 30 | Mar/10 | 10 | 77.62 | 73.86 | 71.57(-0.42) | 69.35(-0.42) | 68.83(0.16) | 69.7 | -1.7 | | -31 | 55(-2.6) | -50 | [-26] | [-20] | [10] | -45 | -28 | DP | 0.3 | OpenShort | | (-47) | 10 | -8 | 15 | 20 | -0.7,23 | 27 | | | | |
| 31 | Mar/10 | 9 | 77.62 | 73.86 | 71.87(-0.4) | 69.64(-0.5) | 68.72(0.15) | 69.75 | -1.7 | | -31 | 58(-1.5) | -40 | [-24] | [-23] | [103] | -58 | -70 | DP | 0.4 | OpenShort? | | (-53) | 9 | 276 | 10 | 20 | -0.8,12 | 27 | | 32 | Mar/9 | 15 | 78.21 | 74.51 | 72.16(-0.5) | 69.99(-0.68) | 68.62(-0.26) | 68.19 | -2.3 | | -38 | 59(-1.3) | -50 | [-30] | [-61] | [10] | -87 | -331 | DP | -0.2 | OpenShort? | | (-65) | -16 | 39 | -0 | -20 | -1.5,1 | 20 | | 33 | Mar/9 | 14 | 78.21 | 74.51 | 72.52(-0.61) | 70.47(-0.74) | 68.8(-0.2) | 67.97 | -2.4 | | -38 | 61(1.2) | -50 | [-40] | [-64] | [-39] | -90 | -328 | DT | -0.3 | OpenShort | | (-65) | -13 | -95 | 1 | -20 | -1.7,3 | 20 | | 34 | Mar/9 | 13 | 78.21 | 74.51 | 72.96(-0.54) | 71(-0.67) | 68.94(-1.34) | 68.51 | -2.2 | | -38 | 59(2.6) | -50 | [-35] | [-135] | [-47] | -88 | -499 | DT | -0.2 | OpenShort | | (-72) | -87 | -117 | 5 | -20 | -1.7,5 | 20 | | 35 | Mar/9 | 12 | 78.21 | 74.51 | 73.36(-0.49) | 71.48(-0.52) | 69.88(-0.98) | 69.18 | -2.1 | | -38 | 57(2.6) | -50 | [-32] | [-106] | [-9] | -86 | -438 | DT | -0.3 | OpenShort | | (-63) | -64 | -7 | 13 | -20 | -1.7,7 | 20 | | | | |
| 36 | Mar/9 | 11 | 78.21 | 74.51 | 73.72(-0.45) | 71.85(-0.75) | 70.57(-1.11) | 69.22 | -2.1 | | -38 | 54(4.6) | -50 | [-29] | [-121] | [-3] | -93 | -517 | DT | -0.6 | OpenShort | | (-61) | -72 | 19 | -7 | -20 | -1.9,5 | 20 | | 37 | Mar/9 | 10 | 78.21 | 74.51 | 74.05(-0.44) | 72.4(-0.77) | 71.36(-1.08) | 69.11 | -2.1 | | -38 | 50(6.9) | -50 | [-29] | [-120] | [12] | -102 | -578 | BT | -1 | OpenLong | | (-57) | -70 | 76 | -4 | -20 | -2.3,6 | 20 | | 38 | Mar/9 | 9 | 78.21 | 74.51 | 74.38(-0.46) | 72.96(-0.85) | 72.14(-1.25) | 68.68 | -2.2 | | -38 | 43(12.1) | -50 | [-30] | [-134] | [-268] | -124 | -690 | DT | -1.9 | HoldShort? | | (-60) | -81 | -742 | -14 | -20 | -3.1,4 | 20 | | 39 | Mar/6 | 15 | 78.96 | 75.69 | 74.73(-0.15) | 73.58(-0.27) | 73.05(-0.05) | 73.19 | -1.6 | | -37 | 31(-5) | -50 | [-10] | [-26] | [33] | -72 | -136 | DP | 0.1 | OpenShort? | | (-21) | -3 | 92 | 5 | 18 | -1.2,8 | 25 | | 40 | Mar/6 | 14 | 78.96 | 75.69 | 74.84(-0.15) | 73.78(-0.43) | 73.08(-0.07) | 72.64 | -1.7 | | -37 | 36(2.8) | -50 | [-13] | [-39] | [-32] | -89 | -197 | DT | -0.3 | OpenShort | | (-24) | -6 | -90 | -0 | -20 | -1.7,4 | 25 | | | | |
| 41 | Mar/6 | 13 | 78.96 | 75.69 | 74.95(-0.08) | 74.1(-0.31) | 73.13(-0.41) | 73.19 | -1.6 | | -37 | 33(1.8) | -50 | [-7] | [-61] | [10] | -81 | -246 | DP | 0.1 | OpenShort | | (-13) | -35 | 33 | 5 | -17 | -1.5,7 | 25 | | 42 | Mar/6 | 12 | 78.96 | 75.69 | 75.01(-0.14) | 74.33(-0.32) | 73.43(-0.48) | 72.99 | -1.6 | | -37 | 31(2.7) | -50 | [-12] | [-69] | [-17] | -87 | -256 | DT | -0.4 | OpenShort | | (-13) | -41 | -42 | 11 | -20 | -1.8,8 | 25 | | 43 | Mar/6 | 11 | 78.96 | 75.69 | 75.11(-0.17) | 74.57(-0.48) | 73.78(-0.45) | 73.25 | -1.6 | | -37 | 28(2.4) | -50 | [-14] | [-74] | [-7] | -88 | -209 | DT | -0.5 | OpenShort | | (-15) | -38 | -14 | -4 | -19 | -1.8,7 | 25 | | 44 | Mar/6 | 10 | 78.96 | 75.69 | 75.24(-0.16) | 74.93(-0.41) | 74.11(-0.5) | 73.34 | -1.6 | | -37 | 26(2.9) | -50 | [-14] | [-75] | [18] | -96 | -225 | DP | -0.8 | OpenShort | | (-21) | -42 | 75 | -9 | -20 | -2,4 | 25 | | 45 | Mar/6 | 9 | 78.96 | 75.69 | 75.36(-0.23) | 75.24(-0.46) | 74.48(-0.77) | 72.89 | -1.7 | | -37 | 23(5.3) | -50 | [-20] | [-101] | [-110] | -121 | -303 | DT | -1.9 | HoldShort? | | (-24) | -65 | -287 | -25 | -20 | -3,4 | 25 | | | | |
| 46 | Mar/5 | 15 | 79.43 | 76.5 | 75.54(-0.06) | 75.59(-0.15) | 75.06(-0.23) | 74.67 | -1.4 | | -34 | 18(-0.1) | -50 | [-5] | [-37] | [-11] | -75 | -118 | DT | -0.6 | HoldShort? | | (-15) | -20 | -14 | -17 | -20 | -1.4,10 | 27 | | 47 | Mar/5 | 14 | 79.43 | 76.5 | 75.58(-0.03) | 75.71(-0.11) | 75.23(-0.17) | 74.76 | -1.4 | | -34 | 18(0.6) | -50 | [-3] | [-30] | [-17] | -69 | -119 | DT | -0.8 | OpenShort | | (-8) | -15 | -23 | -25 | -20 | -1.4,16 | 27 | | 48 | Mar/5 | 13 | 79.43 | 76.5 | 75.6(0.01) | 75.79(-0.1) | 75.36(-0.52) | 74.9 | -1.3 | | -34 | 17(-0.4) | -50 | [1] | [-59] | [-22] | -46 | -190 | DR | -0.8 | OpenShort | | (-1) | -45 | -45 | -15 | -20 | -1.2,34 | 27 | | 49 | Mar/5 | 12 | 79.43 | 76.5 | 75.59(0.03) | 75.87(-0.04) | 75.75(-0.32) | 75.18 | -1.2 | | -34 | 18(-0.6) | -50 | [3] | [-39] | [-38] | -25 | -129 | DR | -0.9 | OpenShort | | (5) | -28 | -96 | -8 | -20 | -0.7,43 | 27 | | 50 | Mar/5 | 11 | 79.43 | 76.5 | 75.57(0.06) | 75.9(0.13) | 76(-0.15) | 75.79 | -1.1 | | -34 | 18(-0.4) | -20 | [5] | [-16] | [11] | 6 | -40 | RG | -0.3 | Wait | | (8) | -13 | 40 | 2 | -20 | 0.4,46 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|