|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $303.2900 One month high (close): $321.2500
VRTX Daily Change: 1.63% Daily StdDev 2.1% VRTX EMA_5_Trend: 0.07% 10Minute StdDev: $2.5183
Latest Price : $317.31(1.63%) | Fri. Dec 9, 2022($3.4) Thu. Dec 8, 2022($4.6) Wed. Dec 7, 2022($2.1) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($2.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 313.6 | 316.48 | 314.74(-0.09) | 312.75(0.09) | 314.06(0.26) | 315.82 | 0.4 | | 4 | 48(-7.1) | 10 | [-4] | [13] | [11] | 21 | 194 | UR | 0.7 | SmallShort | | (-1) | 12 | 9 | 24 | 20 | 0.4,61 | 64 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 314.74(hourly_sma_20 -0.34%)
Support Levels: 313.6(daily_ema_20 -0.7%) 312.75(weak_hourly_sma_10 -0.97%)
Resistance Levels: 316.48(weak_daily_ema_10 0.21%)
|
| | | 2 | Dec/7 | 13 | 313.6 | 316.48 | 315.01(-0.07) | 312.47(0.01) | 313.26(0.26) | 315.19 | 0.3 | | 4 | 56(-3.5) | 40 | [-3] | [12] | [16] | -4 | 152 | UR | 0.7 | SmallShort | | (-5) | 12 | 26 | 17 | 20 | 0.1,44 | 64 | | 3 | Dec/7 | 12 | 313.6 | 316.48 | 315.23(-0.09) | 312.45(-0.1) | 312.44(0.14) | 313.41 | -0 | | 4 | 59(-0.9) | 25 | [-4] | [3] | [9] | -35 | 73 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 15 | 20 | -0.6,30 | 64 | | 4 | Dec/7 | 11 | 313.6 | 316.48 | 315.5(-0.11) | 312.77(-0.12) | 312(0.11) | 312.71 | -0.2 | | 4 | 60(-0.8) | 20 | [-5] | [1] | [2] | -51 | 54 | UR | 0.2 | SmallShort | | (-5) | 5 | -8 | 14 | 20 | -0.9,22 | 64 | | 5 | Dec/7 | 10 | 313.6 | 316.48 | 315.84(-0.08) | 313.16(-0.11) | 311.67(0.07) | 313.25 | -0.1 | | 4 | 61(0.7) | 30 | [-4] | [-0] | [11] | -55 | 22 | UR | 0.5 | SmallShort | | (-5) | 3 | 21 | 15 | 20 | -0.8,15 | 64 | | | | |
| 6 | Dec/7 | 9 | 313.6 | 316.48 | 316.08(-0.1) | 313.52(-0.18) | 311.46(-0.06) | 311.83 | -0.3 | | 4 | 60(1.9) | 20 | [-5] | [-8] | [5] | -81 | -39 | RG | 0.1 | Wait? | | (-5) | -3 | 9 | 10 | 2 | -1.4,4 | 64 | | 7 | Dec/6 | 15 | 313.1 | 316.82 | 316.39(-0.11) | 314.09(-0.21) | 311.64(-0.26) | 311.25 | -0.3 | | 4 | 58(5.4) | 5 | [-5] | [-19] | [1] | -92 | -113 | RG | -0.1 | Wait? | | (-5) | -12 | 3 | 8 | -20 | -1.7,1 | 61 | | 8 | Dec/6 | 14 | 313.1 | 316.82 | 316.75(-0.15) | 314.75(-0.22) | 312.46(-0.34) | 311.04 | -0.4 | | 4 | 53(3.9) | -15 | [-7] | [-23] | [-2] | -100 | -111 | BT | -0.5 | OpenLong | | (-5) | -16 | 0 | 7 | -20 | -2,0 | 61 | | 9 | Dec/6 | 13 | 313.1 | 316.82 | 317.22(-0.14) | 315.45(-0.23) | 313.53(-0.36) | 311.04 | -0.4 | | 4 | 49(7.5) | -25 | [-7] | [-25] | [-9] | -110 | -139 | DT | -1 | HoldShort | | (-7) | -17 | -14 | -2 | -20 | -2.4,0 | 61 | | 10 | Dec/6 | 12 | 313.1 | 316.82 | 317.65(-0.13) | 316.18(-0.18) | 314.67(-0.3) | 312.04 | -0.2 | | 4 | 41(7.1) | -20 | [-6] | [-20] | [-10] | -115 | -120 | DT | -1.2 | HoldShort | | (-5) | -14 | -14 | -7 | -20 | -2.6,0 | 61 | | | | |
| 11 | Dec/6 | 11 | 313.1 | 316.82 | 318.05(-0.09) | 316.76(-0.25) | 315.63(-0.28) | 313.03 | -0 | | 4 | 34(6.8) | -20 | [-4] | [-21] | [-14] | -120 | -138 | DT | -1.4 | HoldShort | | (-5) | -13 | -30 | -10 | -20 | -2.8,0 | 61 | | 12 | Dec/6 | 10 | 313.1 | 316.82 | 318.35(-0.07) | 317.56(-0.14) | 316.53(-0.16) | 315.13 | 0.4 | | 4 | 27(3.3) | 5 | [-3] | [-12] | [-9] | -105 | -69 | RG | -1 | SmallLong | | (-3) | -8 | -19 | -4 | -20 | -2.2,0 | 61 | | 13 | Dec/6 | 9 | 313.1 | 316.82 | 318.58(-0.01) | 318.01(-0.07) | 317.05(-0.09) | 316.45 | 0.6 | | 4 | 24(0.9) | 20 | [-1] | [-6] | [-4] | -93 | -83 | RG | -0.5 | Wait? | | (-3) | -4 | -2 | -7 | -19 | -1.7,0 | 61 | | 14 | Dec/5 | 15 | 312.79 | 317.31 | 318.62(-0.02) | 318.22(-0.09) | 317.35(-0.1) | 316.61 | 0.7 | | 6 | 23(2.5) | 30 | [-1] | [-7] | [-3] | -90 | -67 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -7 | -16 | -1.6,0 | 67 | | 15 | Dec/5 | 14 | 312.79 | 317.31 | 318.67(-0.07) | 318.51(-0.04) | 317.68(-0.07) | 316.74 | 0.7 | | 6 | 21(0.2) | 5 | [-3] | [-5] | [-9] | -93 | -4 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -13 | -20 | -1.7,0 | 67 | | | | |
| 16 | Dec/5 | 13 | 312.79 | 317.31 | 318.88(-0.05) | 318.64(-0.02) | 317.9(-0.21) | 317.74 | 0.9 | | 6 | 21(-1.5) | 15 | [-2] | [-11] | [-4] | -72 | -42 | RG | -0.1 | Wait | | (-2) | -10 | 0 | -17 | -16 | -1,3 | 67 | | 17 | Dec/5 | 12 | 312.79 | 317.31 | 319.04(0.02) | 318.69(-0.02) | 318.58(-0.13) | 317.73 | 0.9 | | 6 | 22(-1.6) | 35 | [1] | [-6] | [-6] | -68 | -98 | DR | -0.7 | OpenShort | | (-3) | -6 | -5 | -19 | -17 | -1.1,10 | 67 | | 18 | Dec/5 | 11 | 312.79 | 317.31 | 318.98(0.04) | 318.74(-0.08) | 318.98(-0.03) | 318.05 | 0.9 | | 6 | 24(-3.2) | 30 | [2] | [-2] | [-6] | -53 | -81 | DR | -0.7 | OpenShort | | (1) | -1 | -1 | -37 | 3 | -0.7,15 | 67 | | 19 | Dec/5 | 10 | 312.79 | 317.31 | 318.98(0) | 318.98(-0.05) | 319.06(-0.11) | 318.14 | 1 | | 6 | 27(-0.1) | 20 | [0] | [-6] | [-2] | -22 | -49 | DR | -0.6 | OpenShort | | (2) | -5 | 5 | -17 | -9 | -0.5,41 | 67 | | 20 | Dec/5 | 9 | 312.79 | 317.31 | 318.85(-0.02) | 319.15(-0.06) | 319.06(0) | 317.76 | 0.9 | | 6 | 27(0.1) | 10 | [-1] | [-1] | [-18] | -10 | -8 | RG | -1.1 | SmallLong? | | (0) | 0 | -49 | -3 | -15 | -0.7,58 | 67 | | | | |
| 21 | Dec/2 | 15 | 312.31 | 317.02 | 318.92(0.06) | 319.35(0.07) | 319.4(0.21) | 321.26 | 1.6 | | 7 | 27(1.7) | 50 | [3] | [14] | [12] | 59 | 61 | UT | 1.2 | OpenLong? | | (1) | 10 | 22 | 14 | 20 | 1.6,69 | 76 | | 22 | Dec/2 | 14 | 312.31 | 317.02 | 318.73(0.05) | 319.12(-0.01) | 318.74(0.08) | 319.7 | 1.3 | | 7 | 25(-1.9) | 50 | [2] | [6] | [8] | 29 | -3 | UT | 0.7 | OpenLong | | (1) | 4 | 16 | 13 | 12 | 0.7,61 | 76 | | 23 | Dec/2 | 13 | 312.31 | 317.02 | 318.56(0.03) | 319.14(0.04) | 318.49(-0.13) | 318.59 | 1.1 | | 7 | 27(-1.4) | 35 | [1] | [-3] | [-6] | -2 | -67 | DR | 0.1 | OpenShort | | (2) | -6 | -12 | -5 | -20 | 0,48 | 76 | | 24 | Dec/2 | 12 | 312.31 | 317.02 | 318.46(0.07) | 319.02(0.06) | 318.91(0.01) | 319.43 | 1.3 | | 7 | 28(-1.9) | 50 | [3] | [4] | [6] | 16 | -41 | UT | 0.3 | OpenLong | | (2) | 1 | 21 | -2 | -3 | 0.6,51 | 76 | | 25 | Dec/2 | 11 | 312.31 | 317.02 | 318.25(0.05) | 318.82(-0.08) | 318.88(-0.12) | 317.96 | 1 | | 7 | 30(-3.1) | 35 | [2] | [-6] | [-6] | -10 | -94 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -24 | -0 | -0.2,45 | 76 | | | | |
| 26 | Dec/2 | 10 | 312.31 | 317.02 | 318.08(0.07) | 319.09(-0.1) | 319.25(-0.08) | 318.32 | 1.1 | | 7 | 33(-4.3) | 45 | [3] | [-4] | [-1] | 14 | -85 | DR | -0.5 | OpenShort | | (3) | -4 | 2 | -11 | 2 | 0.1,61 | 76 | | 27 | Dec/2 | 9 | 312.31 | 317.02 | 317.86(0.05) | 319.41(0.06) | 319.52(-0.08) | 318.18 | 1.1 | | 7 | 38(-1.4) | 25 | [2] | [-0] | [-16] | 23 | -65 | DR | -0.6 | OpenShort? | | (4) | -4 | -34 | -11 | -20 | 0.2,68 | 76 | | 28 | Dec/1 | 15 | 311.82 | 315.86 | 317.7(0.11) | 319.22(0.15) | 319.79(0.22) | 320.58 | 1.7 | | 7 | 39(-4.6) | 50 | [5] | [17] | [6] | 61 | 32 | UT | 0.4 | OpenLong? | | (4) | 10 | 15 | 6 | -2 | 1.3,78 | 60 | | 29 | Dec/1 | 14 | 311.82 | 315.86 | 317.34(0.07) | 318.73(0.06) | 319.1(0.1) | 319.51 | 1.5 | | 7 | 44(0.1) | 40 | [3] | [9] | [-1] | 47 | 23 | CR | 0.2 | HoldShort | | (5) | 5 | -5 | 1 | 3 | 1,72 | 60 | | 30 | Dec/1 | 13 | 311.82 | 315.86 | 317.13(0.06) | 318.55(0.02) | 318.77(-0.04) | 319.89 | 1.6 | | 7 | 44(1.8) | 50 | [3] | [1] | [7] | 56 | 17 | UT | 0.5 | OpenLong | | (4) | -2 | 8 | 12 | 20 | 1.2,76 | 60 | | | | |
| 31 | Dec/1 | 12 | 311.82 | 315.86 | 316.94(0.02) | 318.48(0.04) | 318.91(-0.13) | 319.31 | 1.5 | | 7 | 42(0.8) | 20 | [1] | [-3] | [-1] | 43 | 17 | DR | 0.2 | OpenShort | | (2) | -6 | -6 | 1 | 8 | 1.1,65 | 60 | | 32 | Dec/1 | 11 | 311.82 | 315.86 | 316.89(0.02) | 318.35(0.12) | 319.31(0.22) | 319.71 | 1.5 | | 7 | 41(0.8) | 40 | [1] | [15] | [10] | 43 | 128 | UT | 0.2 | OpenLong | | (1) | 10 | 35 | -11 | 4 | 1.3,60 | 60 | | 33 | Dec/1 | 10 | 311.82 | 315.86 | 316.84(-0.03) | 318.35(-0) | 318.61(0.03) | 317.23 | 1 | | 7 | 40(-0.8) | 15 | [-1] | [3] | [-6] | 20 | 50 | RG | -0.7 | Wait | | (-1) | 1 | -6 | -16 | -19 | 0.2,65 | 60 | | 34 | Dec/1 | 9 | 311.82 | 315.86 | 316.84(0) | 317.97(0.09) | 318.51(0.06) | 317.65 | 1.1 | | 7 | 41(0) | 15 | [0] | [7] | [-14] | 40 | 36 | CR | -0.4 | HoldShort? | | (-1) | 3 | -43 | 12 | -19 | 0.3,82 | 60 | | 35 | Nov/30 | 15 | 311.24 | 314.44 | 316.94(0.03) | 317.68(0.2) | 318.32(0.1) | 320.74 | 2 | | 4 | 41(-1.1) | 20 | [1] | [11] | [4] | 77 | 113 | UT | 1.1 | HoldLong? | | (2) | 5 | -6 | 22 | 20 | 1.8,82 | 58 | | | | |
| 36 | Nov/30 | 14 | 311.24 | 314.44 | 316.86(0.13) | 317.04(0.24) | 317.99(0.21) | 321.18 | 2.1 | | 4 | 42(1.7) | 50 | [6] | [18] | [27] | 68 | 60 | UT | 1.6 | OpenLong | | (1) | 10 | 67 | 7 | 20 | 2.2,63 | 58 | | 37 | Nov/30 | 13 | 311.24 | 314.44 | 316.45(0.03) | 316.28(0.03) | 317.31(-0.01) | 316.46 | 1.1 | | 4 | 40(-2) | 30 | [1] | [2] | [-0] | 3 | -33 | UT | -0.4 | OpenLong | | (2) | -1 | 10 | -20 | -6 | 0,53 | 58 | | 38 | Nov/30 | 12 | 311.24 | 314.44 | 316.34(0.03) | 316.2(0.08) | 317.35(-0.03) | 315.72 | 1 | | 4 | 42(-1.9) | 10 | [1] | [2] | [-12] | 12 | -60 | CR | -0.8 | HoldShort | | (1) | -1 | -25 | -7 | -20 | -0.3,69 | 58 | | 39 | Nov/30 | 11 | 311.24 | 314.44 | 316.23(0.04) | 315.95(0.08) | 317.44(0.14) | 317.51 | 1.3 | | 4 | 44(0.3) | 20 | [2] | [10] | [-4] | 47 | 33 | CR | 0 | HoldShort | | (3) | 7 | -27 | 17 | 19 | 0.6,82 | 58 | | 40 | Nov/30 | 10 | 311.24 | 314.44 | 316.09(0.05) | 315.71(0.1) | 317.01(0.31) | 319.38 | 1.7 | | 4 | 44(2.9) | 50 | [2] | [18] | [16] | 64 | 129 | UT | 1.1 | OpenLong | | (4) | 14 | 22 | 24 | 20 | 1.6,74 | 58 | | | | |
| 41 | Nov/30 | 9 | 311.24 | 314.44 | 315.94(-0.01) | 315.38(-0.02) | 316.04(0.25) | 317.87 | 1.4 | | 4 | 41(-0.4) | 45 | [-1] | [12] | [17] | 34 | 135 | UR | 0.9 | SmallShort? | | (1) | 12 | 26 | 23 | 20 | 1,59 | 58 | | 42 | Nov/29 | 15 | 311.11 | 313.44 | 315.97(-0.03) | 315.44(-0.09) | 315.26(0.07) | 316.07 | 1.1 | | 4 | 42(-1.5) | 20 | [-1] | [2] | [4] | -4 | 49 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 16 | 20 | 0.1,44 | 61 | | 43 | Nov/29 | 14 | 311.11 | 313.44 | 316.05(-0.02) | 315.73(-0.05) | 315.05(0.2) | 316.36 | 1.1 | | 4 | 43(-1.1) | 40 | [-1] | [9] | [10] | -8 | 81 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 21 | 20 | 0.2,37 | 61 | | 44 | Nov/29 | 13 | 311.11 | 313.44 | 316.12(-0.07) | 315.89(-0.09) | 314.42(0.02) | 315.52 | 1 | | 4 | 44(-3.2) | 15 | [-3] | [-1] | [6] | -36 | 56 | RG | 0.5 | Wait | | (-2) | 1 | 13 | 4 | 10 | -0.3,22 | 61 | | 45 | Nov/29 | 12 | 311.11 | 313.44 | 316.34(-0.09) | 316.19(-0.15) | 314.37(-0.11) | 314.65 | 0.8 | | 4 | 47(-2.9) | 10 | [-4] | [-9] | [5] | -51 | 14 | RG | 0.1 | Wait | | (-4) | -5 | 14 | 4 | -3 | -0.8,19 | 61 | | | | |
| 46 | Nov/29 | 11 | 311.11 | 313.44 | 316.64(-0.13) | 316.68(0.02) | 314.73(-0.28) | 313.64 | 0.5 | | 4 | 50(-3.5) | -25 | [-6] | [-13] | [-15] | -70 | -28 | DT | -0.5 | OpenShort | | (-5) | -13 | -20 | -14 | -20 | -1.3,13 | 61 | | 47 | Nov/29 | 10 | 311.11 | 313.44 | 317.05(-0.11) | 316.63(0.02) | 315.62(-0.29) | 315.04 | 0.9 | | 4 | 54(-1.3) | -5 | [-5] | [-13] | [2] | -48 | -20 | RG | -0.2 | Wait | | (-5) | -13 | 23 | -14 | -20 | -0.8,22 | 61 | | 48 | Nov/29 | 9 | 311.11 | 313.44 | 317.39(-0.08) | 316.56(0.01) | 316.55(-0.26) | 313.43 | 0.5 | | 4 | 55(2) | -15 | [-4] | [-12] | [-18] | -63 | -105 | DT | -1.2 | OpenShort? | | (-6) | -12 | -27 | -21 | -20 | -1.6,27 | 61 | | 49 | Nov/28 | 15 | 310.88 | 312.52 | 317.65(-0.06) | 316.52(0.02) | 317.39(-0.2) | 315.28 | 1 | | 3 | 53(-0.6) | 5 | [-3] | [-8] | [-8] | -27 | -59 | RG | -0.9 | SmallLong? | | (-3) | -9 | -13 | -9 | -20 | -1,48 | 62 | | 50 | Nov/28 | 14 | 310.88 | 312.52 | 317.85(-0.03) | 316.47(-0.02) | 318.02(-0.2) | 316.19 | 1.2 | | 3 | 54(0.6) | -5 | [-1] | [-9] | [-10] | -7 | -70 | RG | -0.8 | SmallLong | | (-2) | -9 | -28 | -2 | -3 | -0.7,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|