VRTX Trading Signals: Hourly Price Prediction

^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)

One month low (close): $183.6000 One month high (close): $223.9700

VRTX Daily Change: 0.5% Daily StdDev 1.64% VRTX EMA_5_Trend: 1.04% 10Minute StdDev: $2.375

Latest Price : $223.97(0.5%)

Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($1.3) Wed. Dec 22, 2021($1.9) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($0.7)

VRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	12	207.69	214.84	219.36(0.15)	221.63(0.14)	222.54(-0.02)	221.85	1.4	26	24(-0.7)	50	[9]	[10]	[-8]	55	-52	CR	-0.3	HoldShort	(9)	-1	-10	-16	-20	1,80	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 219.36(hourly_sma_20 -1.12%) 214.84(daily_ema_10 -3.16%) 207.69(daily_ema_20 -6.38%) Resistance Levels:

2	Dec/23	11	207.69	214.84	219.04(0.16)	221.32(0.18)	222.58(0.13)	222.26	1.4	26	25(0)	50	[10]	[21]	[-6]	69	16	CR	-0.1	HoldShort	(9)	8	-11	-10	-7	1.2,89	96
3	Dec/23	10	207.69	214.84	218.7(0.16)	220.93(0.23)	222.28(0.22)	222.69	1.5	26	25(1.1)	50	[10]	[28]	[-7]	84	68	CR	0.2	OpenShort	(10)	13	-22	-6	11	1.5,96	96
4	Dec/23	9	207.69	214.84	218.35(0.18)	220.43(0.26)	221.8(0.25)	223.51	1.5	26	24(1.9)	50	[11]	[31]	[13]	103	116	UT	0.7	HoldLong?	(11)	15	28	3	20	2.1,100	96
5	Dec/22	15	205.79	213.23	217.95(0.19)	219.86(0.24)	221.25(0.25)	222.41	1.6	26	22(1.7)	50	[12]	[31]	[6]	100	66	UT	0.5	HoldLong?	(10)	15	10	0	20	2,100	92

6	Dec/22	14	205.79	213.23	217.54(0.15)	219.33(0.22)	220.7(0.3)	222.03	1.5	26	20(1.9)	50	[9]	[32]	[14]	103	131	UT	0.6	HoldLong	(11)	18	34	-2	20	2.1,100	92
7	Dec/22	13	205.79	213.23	217.21(0.12)	218.84(0.19)	220.05(0.22)	220.76	1.4	26	19(1.5)	50	[7]	[26]	[3]	95	91	UT	0.4	OpenLong	(8)	13	6	-5	20	1.8,100	92
8	Dec/22	12	205.79	213.23	216.96(0.1)	218.43(0.16)	219.56(0.21)	220.52	1.4	26	17(1.6)	50	[6]	[24]	[2]	100	110	TP	0.5	OpenShort	(7)	13	-1	-1	20	2,100	92
9	Dec/22	11	205.79	213.23	216.74(0.11)	218.08(0.26)	219.09(0.3)	220.55	1.4	26	15(2.7)	50	[7]	[33]	[10]	108	142	UT	0.9	HoldLong	(6)	18	21	2	20	2.3,100	92
10	Dec/22	10	205.79	213.23	216.5(0.06)	217.51(0.18)	218.44(0.21)	219.75	1.3	26	13(1.8)	50	[4]	[24]	[12]	110	143	UT	1	HoldLong	(5)	13	27	5	20	2.4,100	92

11	Dec/22	9	205.79	213.23	216.36(0.06)	217.11(0.16)	217.98(0.17)	218.73	1.2	26	11(1.4)	50	[4]	[21]	[6]	103	93	UT	0.6	HoldLong?	(3)	10	10	4	18	2.1,100	92
12	Dec/21	15	203.96	211.49	216.24(0.12)	216.76(0.13)	217.61(0.15)	218.33	1.4	26	10(-0.8)	50	[7]	[20]	[6]	103	14	UT	0.7	CloseLong?	(3)	9	10	7	20	2.1,100	90
13	Dec/21	14	203.96	211.49	215.99(0.12)	216.47(0.1)	217.29(0.12)	217.96	1.3	26	10(-0.8)	50	[7]	[17]	[6]	95	-5	UT	0.6	HoldLong	(7)	7	10	4	20	1.8,100	90
14	Dec/21	13	203.96	211.49	215.73(0.1)	216.25(0.09)	217.04(0.2)	217.58	1.3	26	11(-0.8)	50	[6]	[21]	[7]	90	37	UT	0.5	HoldLong	(6)	12	11	8	20	1.6,100	90
15	Dec/21	12	203.96	211.49	215.51(0.09)	216.05(0.13)	216.6(0.17)	217.17	1.3	26	12(-0.3)	50	[6]	[20]	[3]	82	30	UT	0.5	HoldLong	(6)	10	3	7	8	1.3,99	90

16	Dec/21	11	203.96	211.49	215.31(0.1)	215.76(0.08)	216.24(0.16)	217.06	1.2	26	12(-0.4)	50	[6]	[18]	[8]	84	16	UT	0.6	HoldLong	(5)	10	9	20	20	1.4,99	90
17	Dec/21	10	203.96	211.49	215.09(0.08)	215.58(0.04)	215.9(0.09)	216.71	1.2	26	13(-0.3)	50	[5]	[13]	[3]	67	20	UT	0.6	OpenLong	(6)	6	-2	11	20	1.2,87	90
18	Dec/21	9	203.96	211.49	214.92(0.09)	215.5(0.05)	215.7(0.12)	216.8	1.2	26	13(0.3)	50	[6]	[15]	[18]	62	26	UT	0.8	OpenLong?	(5)	7	42	7	20	1.4,77	90
19	Dec/20	15	202.16	210.04	214.72(0.06)	215.4(-0.04)	215.44(-0.03)	215.22	1.2	26	13(-0.2)	50	[4]	[2]	[-2]	25	-52	CR	-0.2	HoldShort?	(4)	-2	-5	-5	1	0.4,65	96
20	Dec/20	14	202.16	210.04	214.6(0.12)	215.49(-0.05)	215.5(0.11)	215.41	1.2	26	13(-2.2)	50	[7]	[11]	[1]	34	-56	UT	-0.1	OpenLong	(4)	7	0	-1	10	0.6,69	96

21	Dec/20	13	202.16	210.04	214.35(0.14)	215.6(-0.06)	215.5(0)	215.42	1.2	26	15(-2.8)	50	[9]	[4]	[0]	41	-96	UT	0.1	OpenLong	(7)	0	-2	2	2	0.7,73	96
22	Dec/20	12	202.16	210.04	214.06(0.15)	215.72(0.1)	215.27(-0.02)	215.48	1.2	26	18(-2.5)	50	[9]	[8]	[-5]	41	-92	CR	0.1	HoldShort	(9)	-1	-9	3	-20	0.7,73	96
23	Dec/20	11	202.16	210.04	213.73(0.16)	215.5(0.14)	215.27(-0)	215.81	1.3	26	20(-1.5)	50	[10]	[11]	[1]	37	-69	UT	0.2	OpenLong	(10)	0	12	-6	-17	0.9,64	96
24	Dec/20	10	202.16	210.04	213.38(0.15)	215.19(0.11)	215.32(-0.07)	215.38	1.2	26	22(-1.5)	50	[9]	[5]	[6]	34	-85	UT	0	OpenLong	(9)	-4	29	-12	-17	0.8,64	96
25	Dec/20	9	202.16	210.04	213.05(0.13)	214.96(0.04)	215.47(-0.22)	214.31	1.1	26	23(-1.6)	50	[8]	[-6]	[-14]	32	-134	DR	-0.5	OpenShort?	(8)	-13	-28	-16	-20	0.5,69	96

26	Dec/17	15	200.54	208.92	212.77(0.17)	214.87(0.12)	215.95(-0.11)	215.34	1.3	26	25(-0.5)	50	[10]	[3]	[-5]	56	-88	CR	-0.2	HoldShort?	(10)	-7	-9	-11	-8	0.9,83	86
27	Dec/17	14	200.54	208.92	212.41(0.16)	214.61(0.12)	216.18(0.22)	215.67	1.4	26	25(0.1)	50	[10]	[23]	[-5]	70	40	CR	-0.2	HoldShort	(11)	13	-11	-10	9	1.2,90	86
28	Dec/17	13	200.54	208.92	212.07(0.17)	214.35(0.14)	215.7(0.3)	216.07	1.4	26	25(0.6)	50	[10]	[29]	[1]	80	90	UT	0.1	HoldLong	(10)	18	1	-9	20	1.4,95	86
29	Dec/17	12	200.54	208.92	211.7(0.18)	214.05(0.16)	215.06(0.28)	216.04	1.4	26	25(0.9)	50	[11]	[28]	[-2]	88	95	CR	0.4	OpenShort	(11)	17	-14	3	20	1.6,98	86
30	Dec/17	11	200.54	208.92	211.33(0.2)	213.71(0.3)	214.46(0.34)	216.57	1.5	26	24(2.3)	50	[12]	[37]	[4]	100	130	TP	0.8	OpenShort	(12)	21	1	7	20	2,100	86

31	Dec/17	10	200.54	208.92	210.9(0.2)	213.08(0.34)	213.73(0.37)	216.53	1.4	26	22(2.7)	50	[12]	[40]	[35]	108	158	UT	1.2	HoldLong	(12)	22	90	8	20	2.4,98	86
32	Dec/17	9	200.54	208.92	210.47(0.11)	212.35(0.18)	212.95(-0.02)	213.24	1.1	26	19(0.1)	50	[7]	[10]	[1]	79	10	UT	0.1	HoldLong?	(8)	-1	9	-5	-13	1.3,96	86
33	Dec/16	15	199.06	207.76	210.24(0.11)	211.96(0.18)	213(-0.02)	212.92	1.3	25	19(0.2)	50	[7]	[9]	[-2]	79	10	CR	-0	OpenShort?	(7)	-1	-2	-5	-7	1.3,96	88
34	Dec/16	14	199.06	207.76	210.01(0.11)	211.58(0.21)	213.05(0.05)	212.98	1.3	25	19(0.9)	50	[7]	[14]	[-3]	84	37	CR	-0	OpenShort	(7)	3	-6	-8	4	1.5,96	88
35	Dec/16	13	199.06	207.76	209.77(0.13)	211.14(0.22)	212.94(0.24)	213.22	1.3	25	18(1.1)	50	[8]	[26]	[4]	93	86	UT	0.1	OpenLong	(7)	15	12	-9	20	1.8,98	88

36	Dec/16	12	199.06	207.76	209.49(0.13)	210.67(0.22)	212.44(0.32)	212.79	1.3	25	17(1)	50	[8]	[31]	[-3]	93	107	CR	0.2	OpenShort	(8)	19	-8	-14	20	1.8,98	88
37	Dec/16	11	199.06	207.76	209.22(0.14)	210.21(0.2)	211.76(0.41)	213.09	1.3	25	16(2)	50	[9]	[36]	[4]	108	141	TP	0.8	OpenShort	(8)	25	1	-4	20	2.3,100	88
38	Dec/16	10	199.06	207.76	208.92(0.13)	209.79(0.21)	210.9(0.38)	213.05	1.3	25	14(2.8)	50	[8]	[34]	[11]	120	162	UT	1.5	HoldLong	(9)	23	12	10	20	2.8,100	88
39	Dec/16	9	199.06	207.76	208.65(0.13)	209.36(0.2)	210.1(0.37)	212.62	1.2	25	11(3.5)	50	[8]	[33]	[27]	135	151	UT	2.2	HoldLong?	(7)	22	55	21	20	3.4,100	88
40	Dec/15	15	197.82	206.9	208.38(0.1)	208.94(0.11)	209.32(0.21)	210.62	1.2	25	7(0.5)	50	[6]	[20]	[16]	120	60	UT	1.7	CloseLong?	(5)	13	33	16	20	2.9,97	83

41	Dec/15	14	197.82	206.9	208.17(0.05)	208.71(0.06)	208.89(0.12)	209.42	1.1	25	7(0.4)	50	[3]	[12]	[8]	91	39	UT	0.7	HoldLong	(4)	7	15	11	9	1.8,96	83
42	Dec/15	13	197.82	206.9	208.07(0.03)	208.58(0.03)	208.65(-0.02)	208.88	1	25	6(0.1)	50	[2]	[3]	[0]	71	4	UT	0.3	OpenLong	(2)	-1	-3	7	3	1.2,91	83
43	Dec/15	12	197.82	206.9	208(0.04)	208.52(0.04)	208.69(0.05)	208.98	1.1	25	6(0.4)	50	[2]	[7]	[3]	71	21	UT	0.4	OpenLong	(2)	3	5	6	9	1.5,83	83
44	Dec/15	11	197.82	206.9	207.92(0.02)	208.44(0.01)	208.69(0)	208.8	1	25	6(0.1)	50	[1]	[3]	[1]	59	19	UT	0.3	OpenLong	(2)	0	10	-15	5	1.4,74	83
45	Dec/15	10	197.82	206.9	207.87(0.04)	208.41(0.06)	208.59(0.05)	208.42	1	25	6(0)	50	[2]	[8]	[-1]	50	1	CR	-0.3	HoldShort	(1)	3	6	-14	-7	0.9,77	83

46	Dec/15	9	197.82	206.9	207.78(0.01)	208.29(0.02)	208.49(-0.01)	208.21	1	25	6(-0.1)	40	[1]	[3]	[-11]	54	6	CR	-0.5	HoldShort?	(2)	-1	-23	-12	-11	0.7,86	83
47	Dec/14	15	196.64	206.21	207.75(0.04)	208.24(0.09)	208.52(0.09)	209.04	1.2	28	6(0.6)	50	[2]	[14]	[6]	103	43	UT	0.8	CloseLong?	(3)	6	12	7	8	2.1,100	80
48	Dec/14	14	196.64	206.21	207.66(0.01)	208.05(0.05)	208.33(0.02)	208.6	1.2	28	5(0.3)	50	[1]	[8]	[6]	93	45	UT	0.5	HoldLong	(2)	1	1	31	8	1.7,100	80
49	Dec/14	13	196.64	206.21	207.63(0.01)	207.95(0.07)	208.28(0.02)	208.55	1.2	28	5(0.3)	50	[1]	[9]	[8]	91	35	UT	0.5	HoldLong	(1)	1	7	30	4	1.8,96	80
50	Dec/14	12	196.64	206.21	207.61(0.01)	207.81(0.09)	208.23(0.07)	208.3	1.1	28	5(0.2)	50	[1]	[12]	[7]	83	39	UT	0.1	HoldLong	(0)	4	6	28	0	1.5,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI