|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $261.5200 One month high (close): $303.1300
VRTX Daily Change: -1.46% Daily StdDev 2.23% VRTX EMA_5_Trend: -0.47% 10Minute StdDev: $2.4815
Latest Price : $267(-1.46%) | Mon. Aug 17, 2020($2.9) Fri. Aug 14, 2020($1.2) Thu. Aug 13, 2020($0.9) Wed. Aug 12, 2020($2.8) Tue. Aug 11, 2020($1.4) Mon. Aug 10, 2020($3.5) Fri. Aug 7, 2020($1.9) Thu. Aug 6, 2020($1.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 278.36 | 271.25 | 267.74(0.07) | 269.94(0.1) | 269.91(-0.07) | 270 | -0.8 | | -12 | 25(0.5) | -45 | [3] | [-2] | [1] | 57 | -13 | RG | 0 | Wait | | (3) | -3 | 12 | -5 | -20 | 0.9,84 | 41 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.74(weak_hourly_sma_20 -0.84%)
Resistance Levels: 271.25(daily_ema_10 0.46%) 278.36(daily_ema_20 3.1%)
|
| | | 2 | Aug/13 | 11 | 278.36 | 271.25 | 267.56(0.05) | 269.66(0.23) | 270.11(-0.05) | 269.24 | -0.9 | | -12 | 24(0.1) | -50 | [2] | [1] | [-9] | 51 | -7 | CR | -0.4 | HoldShort | | (3) | -2 | -8 | -11 | -20 | 0.7,83 | 41 | | 3 | Aug/13 | 10 | 278.36 | 271.25 | 267.41(0.07) | 269.05(0.23) | 270.25(0.05) | 269.77 | -0.9 | | -12 | 24(0.5) | -45 | [3] | [6] | [-4] | 64 | 28 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -7 | -20 | 1,89 | 41 | | 4 | Aug/13 | 9 | 278.36 | 271.25 | 267.23(0.03) | 268.44(0.19) | 270.13(-0.03) | 269.9 | -0.8 | | -12 | 24(0.7) | -50 | [1] | [1] | [-4] | 72 | 62 | CR | -0.1 | HoldShort? | | (3) | -1 | -12 | -0 | -3 | 1.1,94 | 41 | | 5 | Aug/12 | 15 | 279.55 | 272.48 | 267.23(0) | 267.92(0.18) | 270.2(0.09) | 270.67 | -0.9 | | -12 | 23(0.2) | -50 | [0] | [7] | [2] | 85 | 154 | UR | 0.2 | SmallShort? | | (2) | 4 | -5 | 7 | 20 | 1.5,97 | 39 | | | | |
| 6 | Aug/12 | 14 | 279.55 | 272.48 | 267.14(-0.02) | 267.43(0.18) | 269.97(0.28) | 270.96 | -0.8 | | -12 | 23(-0.9) | -35 | [-1] | [15] | [11] | 86 | 238 | UR | 0.4 | SmallShort | | (0) | 13 | 16 | 8 | 20 | 1.7,93 | 39 | | 7 | Aug/12 | 13 | 279.55 | 272.48 | 267.19(-0.01) | 266.95(0.14) | 269.21(0.51) | 269.96 | -0.9 | | -12 | 24(-0.4) | -25 | [-0] | [25] | [11] | 73 | 245 | UR | 0.3 | SmallShort | | (-2) | 23 | 13 | 18 | 20 | 1.2,93 | 39 | | 8 | Aug/12 | 12 | 279.55 | 272.48 | 267.22(-0.06) | 266.58(0.2) | 267.85(0.41) | 269.15 | -1 | | -12 | 24(-1.9) | -50 | [-3] | [21] | [1] | 65 | 244 | UR | 0.5 | SmallShort | | (-1) | 18 | -17 | 31 | 20 | 0.8,95 | 39 | | 9 | Aug/12 | 11 | 279.55 | 272.48 | 267.37(-0.07) | 266.04(0.09) | 266.76(0.42) | 270.25 | -0.9 | | -12 | 26(-3) | -35 | [-3] | [19] | [19] | 62 | 296 | UR | 1.3 | SmallShort | | (-1) | 19 | 11 | 48 | 20 | 1.1,84 | 39 | | 10 | Aug/12 | 10 | 279.55 | 272.48 | 267.55(-0.1) | 265.8(0.1) | 265.64(0.29) | 269.53 | -1 | | -12 | 29(-3.7) | -35 | [-5] | [13] | [24] | 19 | 256 | UR | 1.3 | SmallShort | | (-4) | 13 | 37 | 31 | 20 | 0.7,51 | 39 | | | | |
| 11 | Aug/12 | 9 | 279.55 | 272.48 | 267.81(-0.17) | 265.53(0.02) | 264.88(0.07) | 267.18 | -1.2 | | -12 | 33(-4.4) | -50 | [-8] | [0] | [26] | -28 | 180 | UR | 0.7 | SmallShort? | | (-6) | 3 | 64 | 12 | 20 | -0.2,27 | 39 | | 12 | Aug/11 | 15 | 280.73 | 273.21 | 268.25(-0.22) | 265.47(-0.12) | 264.68(-0.23) | 263.15 | -1.7 | | -15 | 37(-0.2) | -50 | [-10] | [-18] | [-7] | -82 | -16 | DT | -0.4 | HoldShort? | | (-11) | -10 | -9 | -9 | -20 | -1.4,3 | 25 | | 13 | Aug/11 | 14 | 280.73 | 273.21 | 268.84(-0.16) | 265.78(-0.09) | 265.3(-0.01) | 263.7 | -1.7 | | -15 | 37(1.1) | -50 | [-7] | [-7] | [-9] | -73 | -21 | DT | -0.4 | OpenShort | | (-9) | -1 | -15 | -3 | -20 | -1.3,10 | 25 | | 14 | Aug/11 | 13 | 280.73 | 273.21 | 269.27(-0.13) | 266.01(-0.13) | 265.32(-0.24) | 264.66 | -1.6 | | -15 | 36(1.3) | -50 | [-6] | [-18] | [-6] | -63 | -94 | DT | -0.2 | OpenShort | | (-6) | -11 | -17 | 1 | -7 | -1.2,17 | 25 | | 15 | Aug/11 | 12 | 280.73 | 273.21 | 269.61(-0.09) | 266.35(-0.19) | 265.95(-0.09) | 265.73 | -1.5 | | -15 | 35(1) | -50 | [-4] | [-12] | [1] | -56 | -66 | DP | -0.1 | OpenShort | | (-5) | -4 | -7 | 12 | 20 | -1.1,22 | 25 | | | | |
| 16 | Aug/11 | 11 | 280.73 | 273.21 | 269.85(-0.08) | 266.85(-0.22) | 266.18(-0.03) | 266.18 | -1.4 | | -15 | 34(1) | -50 | [-4] | [-10] | [2] | -64 | -61 | DP | 0 | OpenShort | | (-4) | -1 | -1 | 0 | 20 | -1.1,14 | 25 | | 17 | Aug/11 | 10 | 280.73 | 273.21 | 270.06(-0.07) | 267.43(-0.16) | 266.18(-0) | 266.23 | -1.4 | | -15 | 33(1.2) | -40 | [-3] | [-7] | [14] | -65 | -64 | DP | -0 | OpenShort | | (-3) | -0 | 39 | 5 | 2 | -1.1,13 | 25 | | 18 | Aug/11 | 9 | 280.73 | 273.21 | 270.24(-0.13) | 267.86(-0.31) | 266.25(-0.17) | 263.8 | -1.7 | | -15 | 32(3.4) | -50 | [-6] | [-19] | [-24] | -91 | -145 | DT | -0.8 | OpenShort? | | (-5) | -8 | -63 | 0 | -20 | -2,9 | 25 | | 19 | Aug/10 | 15 | 282.41 | 275.01 | 270.58(-0.08) | 268.69(-0.23) | 266.7(-0.02) | 267.79 | -1.6 | | -11 | 28(-2.6) | -50 | [-4] | [-9] | [9] | -64 | -19 | DP | 0.4 | OpenShort? | | (-3) | -1 | 14 | 12 | 20 | -1,11 | 28 | | 20 | Aug/10 | 14 | 282.41 | 275.01 | 270.79(-0.1) | 269.31(-0.29) | 266.76(-0.28) | 266.89 | -1.7 | | -11 | 31(1.4) | -50 | [-4] | [-22] | [3] | -80 | -109 | DP | 0 | OpenShort | | (-4) | -12 | 6 | 10 | -3 | -1.4,5 | 28 | | | | |
| 21 | Aug/10 | 13 | 282.41 | 275.01 | 271.06(-0.1) | 270.09(-0.35) | 267.52(-0.4) | 266.52 | -1.7 | | -11 | 30(2.3) | -50 | [-4] | [-28] | [-0] | -91 | -170 | DT | -0.4 | OpenShort | | (-5) | -18 | 4 | -1 | -17 | -1.7,2 | 28 | | 22 | Aug/10 | 12 | 282.41 | 275.01 | 271.32(-0.11) | 271.04(-0.32) | 268.6(-0.32) | 266.26 | -1.8 | | -11 | 27(3) | -50 | [-5] | [-24] | [-6] | -99 | -159 | DT | -0.9 | OpenShort | | (-5) | -14 | 3 | -15 | -20 | -2,1 | 28 | | 23 | Aug/10 | 11 | 282.41 | 275.01 | 271.61(-0.11) | 271.9(-0.23) | 269.47(-0.45) | 266.04 | -1.8 | | -11 | 24(4.4) | -50 | [-5] | [-28] | [-23] | -109 | -212 | DT | -1.5 | HoldShort | | (-5) | -20 | -32 | -27 | -20 | -2.5,4 | 28 | | 24 | Aug/10 | 10 | 282.41 | 275.01 | 271.92(-0.09) | 272.54(-0.12) | 270.68(-0.43) | 268.07 | -1.6 | | -11 | 20(2.4) | -50 | [-4] | [-25] | [-23] | -88 | -159 | DT | -1.4 | OpenShort | | (-3) | -19 | -41 | -16 | -20 | -2.1,15 | 28 | | 25 | Aug/10 | 9 | 282.41 | 275.01 | 272.16(-0.04) | 272.54(0) | 271.86(-0.3) | 270.69 | -1.3 | | -11 | 18(0.3) | -50 | [-2] | [-16] | [-14] | -54 | -86 | DT | -0.7 | OpenShort? | | (-2) | -13 | -19 | -19 | -20 | -0.9,19 | 28 | | | | |
| 26 | Aug/7 | 15 | 283.27 | 276.53 | 272.27(-0.04) | 272.86(0.06) | 272.67(-0.3) | 271.94 | -1.3 | | -11 | 17(-1.2) | -50 | [-2] | [-14] | [-0] | -28 | -46 | DT | -0.5 | OpenShort? | | (-1) | -13 | 21 | -26 | -20 | -0.2,27 | 24 | | 27 | Aug/7 | 14 | 283.27 | 276.53 | 272.39(-0.08) | 272.69(0.03) | 273.48(-0.31) | 270.58 | -1.4 | | -11 | 18(-0.6) | -50 | [-4] | [-15] | [-19] | -40 | -68 | DT | -1.8 | OpenShort | | (-3) | -14 | -24 | -36 | -20 | -1.1,38 | 24 | | 28 | Aug/7 | 13 | 283.27 | 276.53 | 272.62(-0.06) | 272.62(0.05) | 274.34(-0.02) | 272.13 | -1.3 | | -11 | 19(-1) | -50 | [-3] | [-2] | [-15] | 4 | 37 | DT | -1.3 | OpenShort | | (-3) | -1 | -28 | -23 | -20 | -0.3,61 | 24 | | 29 | Aug/7 | 12 | 283.27 | 276.53 | 272.77(-0.03) | 272.48(0.08) | 274.39(0.18) | 273.95 | -1 | | -11 | 20(-1) | -50 | [-1] | [8] | [-1] | 50 | 119 | RG | -0.2 | Wait | | (-1) | 8 | -12 | 7 | 20 | 0.7,82 | 24 | | 30 | Aug/7 | 11 | 283.27 | 276.53 | 272.86(-0.02) | 272.26(0.09) | 273.89(0.31) | 274.74 | -1 | | -11 | 21(-1) | -50 | [-1] | [14] | [2] | 68 | 172 | UR | 0.5 | SmallShort | | (-1) | 14 | -19 | 31 | 20 | 1,93 | 24 | | | | |
| 31 | Aug/7 | 10 | 283.27 | 276.53 | 272.93(-0.04) | 272.02(0.15) | 273.05(0.42) | 275.99 | -0.8 | | -11 | 22(-2.6) | -25 | [-2] | [20] | [18] | 72 | 262 | UR | 1.5 | SmallShort | | (0) | 19 | 17 | 42 | 20 | 1.6,82 | 24 | | 32 | Aug/7 | 9 | 283.27 | 276.53 | 273.04(-0.07) | 271.61(0.11) | 271.9(0.37) | 274.87 | -0.9 | | -11 | 25(-3.4) | -30 | [-3] | [17] | [23] | 28 | 241 | UR | 1.4 | SmallShort? | | (-3) | 16 | 38 | 33 | 20 | 0.8,58 | 24 | | 33 | Aug/6 | 15 | 284.34 | 277.1 | 273.23(-0.13) | 271.61(0) | 270.91(0.13) | 272.39 | -1.4 | | -12 | 28(-3.8) | -50 | [-6] | [2] | [10] | -26 | 139 | UR | 0.6 | SmallShort? | | (-5) | 6 | 15 | 19 | 20 | -0.3,32 | 35 | | 34 | Aug/6 | 14 | 284.34 | 277.1 | 273.58(-0.14) | 271.3(-0.05) | 270.56(-0.03) | 271.45 | -1.5 | | -12 | 32(-2.3) | -50 | [-6] | [-6] | [8] | -55 | 60 | DP | 0.3 | OpenShort | | (-6) | -1 | 14 | 12 | 15 | -0.8,15 | 35 | | 35 | Aug/6 | 13 | 284.34 | 277.1 | 273.96(-0.14) | 271.44(-0.09) | 270.64(-0.13) | 270.57 | -1.6 | | -12 | 34(-0.5) | -50 | [-6] | [-11] | [2] | -72 | -6 | DP | -0 | OpenShort | | (-7) | -6 | 5 | 5 | -5 | -1.1,6 | 35 | | | | |
| 36 | Aug/6 | 12 | 284.34 | 277.1 | 274.36(-0.16) | 271.68(-0.15) | 270.98(-0.12) | 270.21 | -1.6 | | -12 | 35(-0.2) | -50 | [-7] | [-12] | [1] | -83 | -14 | DP | -0.3 | OpenShort | | (-7) | -5 | 5 | -1 | -5 | -1.4,2 | 35 | | 37 | Aug/6 | 11 | 284.34 | 277.1 | 274.81(-0.15) | 272.09(-0.19) | 271.32(-0.15) | 269.91 | -1.6 | | -12 | 35(1.5) | -50 | [-7] | [-14] | [-6] | -90 | -61 | DT | -0.5 | OpenShort | | (-8) | -7 | -12 | -3 | -16 | -1.6,0 | 35 | | 38 | Aug/6 | 10 | 284.34 | 277.1 | 275.22(-0.14) | 272.62(-0.16) | 271.72(-0.11) | 270.69 | -1.5 | | -12 | 33(1.5) | -50 | [-6] | [-12] | [-7] | -86 | -41 | DT | -0.4 | OpenShort | | (-6) | -5 | -17 | 1 | -13 | -1.5,2 | 35 | | 39 | Aug/6 | 9 | 284.34 | 277.1 | 275.59(-0.11) | 273.07(-0.14) | 272.03(-0.08) | 271.81 | -1.4 | | -12 | 32(1) | -50 | [-5] | [-10] | [-2] | -81 | -47 | DT | -0.1 | HoldShort? | | (-5) | -4 | -8 | 3 | -4 | -1.3,2 | 35 | | 40 | Aug/5 | 15 | 285.46 | 278.19 | 275.91(-0.09) | 273.45(-0.14) | 272.24(-0.05) | 272.29 | -1.5 | | -12 | 31(0.9) | -50 | [-4] | [-9] | [2] | -81 | -47 | DP | 0 | OpenShort? | | (-5) | -2 | 6 | 1 | 0 | -1.3,2 | 39 | | | | |
| 41 | Aug/5 | 14 | 285.46 | 278.19 | 276.15(0.01) | 273.83(-0.23) | 272.37(-0.18) | 271.9 | -1.6 | | -12 | 30(-0.7) | -50 | [0] | [-15] | [-1] | -90 | -207 | DR | -0.2 | HoldShort | | (-4) | -8 | -0 | -6 | -1 | -1.6,0 | 39 | | 42 | Aug/5 | 13 | 285.46 | 278.19 | 276.12(0.04) | 274.47(-0.25) | 272.86(-0.24) | 271.91 | -1.6 | | -12 | 31(-2.6) | -50 | [2] | [-18] | [-5] | -90 | -257 | DR | -0.4 | HoldShort | | (0) | -11 | -5 | -11 | -13 | -1.6,0 | 39 | | 43 | Aug/5 | 12 | 285.46 | 278.19 | 276(0.05) | 275.15(-0.26) | 273.52(-0.21) | 272.25 | -1.5 | | -12 | 33(-2.9) | -50 | [2] | [-17] | [-8] | -83 | -247 | DR | -0.4 | HoldShort | | (2) | -9 | -10 | -19 | -18 | -1.3,0 | 39 | | 44 | Aug/5 | 11 | 285.46 | 278.19 | 275.85(0.04) | 275.86(-0.23) | 274.11(-0.2) | 272.87 | -1.4 | | -12 | 36(-1.7) | -50 | [2] | [-16] | [-6] | -73 | -205 | DR | -0.4 | OpenShort | | (3) | -9 | -1 | -20 | -20 | -0.9,0 | 39 | | 45 | Aug/5 | 10 | 285.46 | 278.19 | 275.85(0) | 276.48(-0.2) | 274.65(-0.23) | 272.93 | -1.4 | | -12 | 38(-0.1) | -50 | [0] | [-17] | [-14] | -57 | -159 | DR | -0.5 | OpenShort | | (2) | -10 | -21 | -22 | -20 | -0.9,16 | 39 | | | | |
| 46 | Aug/5 | 9 | 285.46 | 278.19 | 275.73(0.04) | 277.04(-0.18) | 275.3(-0.28) | 274.32 | -1.3 | | -12 | 38(-1) | -50 | [2] | [-18] | [-10] | -25 | -167 | DR | -0.3 | OpenShort? | | (1) | -12 | -14 | -15 | -20 | -0.4,35 | 39 | | 47 | Aug/4 | 15 | 286.62 | 279.94 | 275.61(0.01) | 277.53(-0.1) | 276.09(-0.25) | 275.25 | -1.3 | | -11 | 39(-0.7) | -50 | [0] | [-15] | [-5] | -12 | -86 | DR | -0.2 | OpenShort? | | (3) | -11 | 1 | -15 | -20 | -0.1,41 | 37 | | 48 | Aug/4 | 14 | 286.62 | 279.94 | 275.58(-0.09) | 277.81(-0.11) | 276.77(-0.3) | 275.18 | -1.3 | | -11 | 40(-1.7) | -50 | [-4] | [-19] | [-5] | 8 | 4 | DT | -0.5 | OpenShort | | (0) | -13 | -6 | 3 | -20 | -0.1,60 | 37 | | 49 | Aug/4 | 13 | 286.62 | 279.94 | 275.83(-0.11) | 278.12(-0.09) | 277.62(-0.25) | 275.6 | -1.3 | | -11 | 41(-2.4) | -50 | [-5] | [-16] | [-5] | 21 | 40 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | 7 | -20 | -0.1,73 | 37 | | 50 | Aug/4 | 12 | 286.62 | 279.94 | 276.12(-0.09) | 278.36(-0.04) | 278.31(-0.17) | 276.13 | -1.2 | | -11 | 44(-1.6) | -50 | [-4] | [-11] | [-13] | 33 | 50 | DT | -0.6 | OpenShort | | (-4) | -7 | -32 | 11 | -20 | 0,83 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|