|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4200 One month high (close): $219.9900
VRSN Daily Change: 0.01% Daily StdDev 1.36% VRSN EMA_5_Trend: -0.22% 10Minute StdDev: $1.0686
Latest Price : $204.45(0.01%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1) Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($3.8) Fri. Dec 15, 2023($5.3) Thu. Dec 14, 2023($2.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 211.86 | 209.03 | 204.84(-0.01) | 204.26(0.04) | 204.46(0.14) | 204.97 | -1.4 | | -11 | 19(-0.4) | -45 | [-1] | [9] | [3] | 9 | 51 | UR | 0.6 | SmallShort | | (-1) | 10 | -9 | 28 | 17 | 0.1,56 | 25 | Sample size 7 Avg positive next hour return: 0.43%(14%) Avg negative next hour return: -0.19%(86%)
Daily Trend: %
Up Forces:
Down Forces: 204.84(hourly_sma_20 -0.06%)
Support Levels: 204.26(weak_hourly_sma_10 -0.35%)
Resistance Levels: 209.03(daily_ema_10 1.98%) 211.86(daily_ema_20 3.36%)
|
| | | 2 | Dec/22 | 10 | 211.86 | 209.03 | 204.87(-0.02) | 204.17(-0.03) | 204.17(0.17) | 205.2 | -1.4 | | -11 | 19(-0.7) | -35 | [-2] | [8] | [11] | 3 | 78 | UR | 1.1 | SmallShort | | (-1) | 13 | 7 | 32 | 20 | 0.4,43 | 25 | | 3 | Dec/22 | 9 | 211.86 | 209.03 | 204.92(-0.03) | 204.24(-0.05) | 203.83(0.12) | 205.01 | -1.4 | | -11 | 20(-1.5) | -20 | [-2] | [3] | [23] | -25 | 55 | UR | 1.2 | SmallShort? | | (-2) | 9 | 49 | 22 | 20 | 0.1,23 | 25 | | 4 | Dec/21 | 15 | 212.33 | 209.9 | 204.99(-0.07) | 204.34(-0.14) | 203.58(-0.09) | 203.77 | -1.8 | | -11 | 21(-1.1) | -50 | [-5] | [-17] | [8] | -74 | -16 | DP | 0.2 | OpenShort? | | (-6) | -7 | 19 | 8 | 8 | -1.2,6 | 28 | | 5 | Dec/21 | 14 | 212.33 | 209.9 | 205.14(-0.06) | 204.62(-0.14) | 203.76(-0.14) | 203.28 | -1.9 | | -11 | 22(1.5) | -50 | [-4] | [-20] | [-6] | -94 | -68 | DT | -0.5 | OpenShort | | (-6) | -10 | -12 | -2 | -17 | -1.8,1 | 28 | | | | |
| 6 | Dec/21 | 13 | 212.33 | 209.9 | 205.27(-0.07) | 204.9(-0.07) | 204.05(-0.06) | 203.58 | -1.9 | | -11 | 21(1) | -50 | [-5] | [-12] | [-2] | -92 | -30 | DT | -0.5 | HoldShort | | (-5) | -4 | 3 | -5 | -20 | -1.7,1 | 28 | | 7 | Dec/21 | 12 | 212.33 | 209.9 | 205.42(-0.09) | 205.05(-0.06) | 204.18(-0.23) | 203.49 | -1.9 | | -11 | 20(1.4) | -50 | [-7] | [-24] | [-12] | -99 | -60 | DT | -0.7 | OpenShort | | (-6) | -17 | -17 | -14 | -20 | -2.1,4 | 28 | | 8 | Dec/21 | 11 | 212.33 | 209.9 | 205.6(-0.07) | 205.17(-0.06) | 204.66(-0.21) | 203.92 | -1.8 | | -11 | 18(0.6) | -50 | [-5] | [-22] | [-11] | -88 | -64 | DT | -0.9 | HoldShort | | (-6) | -15 | -23 | -9 | -20 | -2,12 | 28 | | 9 | Dec/21 | 10 | 212.33 | 209.9 | 205.75(-0.05) | 205.29(-0.03) | 205.09(-0.19) | 204.52 | -1.7 | | -11 | 18(0.6) | -50 | [-4] | [-20] | [-9] | -76 | -58 | DT | -0.7 | HoldShort | | (-6) | -14 | -10 | -28 | -18 | -1.5,12 | 28 | | 10 | Dec/21 | 9 | 212.33 | 209.9 | 205.86(-0.07) | 205.36(-0.02) | 205.49(-0.12) | 204.77 | -1.6 | | -11 | 17(-1.2) | -50 | [-5] | [-14] | [2] | -57 | -14 | DP | -0.9 | OpenShort? | | (-3) | -9 | 22 | -26 | -13 | -1.4,28 | 28 | | | | |
| 11 | Dec/20 | 15 | 212.86 | 210.95 | 206(-0.11) | 205.41(-0.08) | 205.74(-0.1) | 204.21 | -2 | | -9 | 18(-2.7) | -50 | [-8] | [-16] | [-26] | -60 | -11 | DT | -1.8 | OpenShort? | | (-7) | -7 | -61 | -24 | -20 | -2.1,43 | 42 | | 12 | Dec/20 | 14 | 212.86 | 210.95 | 206.22(-0.01) | 205.57(-0.01) | 205.94(0.13) | 205.77 | -1.6 | | -9 | 21(0.1) | -50 | [-1] | [5] | [-2] | 7 | 19 | RG | -0.2 | Wait | | (-6) | 10 | -15 | 10 | 12 | -0.5,69 | 42 | | 13 | Dec/20 | 13 | 212.86 | 210.95 | 206.24(0.02) | 205.6(-0.02) | 205.68(0.1) | 206.17 | -1.6 | | -9 | 21(-0.3) | -25 | [2] | [3] | [3] | 22 | 5 | RG | 0.5 | Wait | | (-0) | 7 | -13 | 31 | 20 | -0.1,74 | 42 | | 14 | Dec/20 | 12 | 212.86 | 210.95 | 206.2(0.02) | 205.6(0) | 205.48(0.12) | 206.5 | -1.5 | | -9 | 21(-0.3) | -10 | [2] | [6] | [13] | 12 | 19 | RG | 1.1 | SmallShort | | (2) | 9 | 15 | 35 | 20 | 0.3,54 | 42 | | 15 | Dec/20 | 11 | 212.86 | 210.95 | 206.15(0.02) | 205.6(0) | 205.23(0.08) | 206.11 | -1.6 | | -9 | 22(-0.4) | -5 | [2] | [3] | [17] | -23 | -0 | RG | 0.9 | SmallShort | | (2) | 6 | 39 | 19 | 14 | -0,27 | 42 | | | | |
| 16 | Dec/20 | 10 | 212.86 | 210.95 | 206.15(-0) | 205.64(-0.07) | 205.07(-0.06) | 205.1 | -1.8 | | -9 | 22(0.3) | -25 | [-0] | [-11] | [8] | -70 | -64 | DP | 0 | OpenShort | | (-1) | -4 | 23 | 1 | -4 | -1.1,8 | 42 | | 17 | Dec/20 | 9 | 212.86 | 210.95 | 206.12(-0.05) | 205.79(-0.12) | 205.2(-0.16) | 204.5 | -1.9 | | -9 | 22(1.8) | -50 | [-4] | [-21] | [-12] | -92 | -70 | DT | -0.8 | OpenShort? | | (-2) | -12 | -26 | -10 | -18 | -1.7,1 | 42 | | 18 | Dec/19 | 15 | 213.29 | 212.08 | 206.22(-0.09) | 206.03(-0.09) | 205.52(-0.14) | 205.18 | -2.1 | | -7 | 20(-6) | -50 | [-7] | [-19] | [-5] | -79 | 0 | DT | -0.4 | HoldShort? | | (-2) | -10 | -6 | -12 | -9 | -1.2,1 | 43 | | 19 | Dec/19 | 14 | 213.29 | 212.08 | 206.41(-0.15) | 206.22(-0.06) | 205.8(-0.12) | 205.33 | -2 | | -7 | 26(-12.2) | -50 | [-11] | [-18] | [-3] | -74 | 60 | DT | -0.5 | OpenShort | | (-7) | -9 | 2 | -14 | -17 | -1.1,4 | 43 | | 20 | Dec/19 | 13 | 213.29 | 212.08 | 206.72(-0.16) | 206.34(-0.12) | 206.05(-0.08) | 205.28 | -2.1 | | -7 | 38(-9.2) | -50 | [-12] | [-17] | [-8] | -63 | 59 | DT | -0.5 | OpenShort | | (-13) | -6 | -17 | -10 | -12 | -1,12 | 43 | | | | |
| 21 | Dec/19 | 12 | 213.29 | 212.08 | 207.06(-0.17) | 206.59(-0.13) | 206.21(-0.08) | 205.71 | -1.9 | | -7 | 47(-8.4) | -50 | [-13] | [-18] | [-5] | -43 | 68 | DT | -0.3 | OpenShort | | (-13) | -6 | -15 | -1 | -2 | -0.7,25 | 43 | | 22 | Dec/19 | 11 | 213.29 | 212.08 | 207.41(-0.2) | 206.86(-0.01) | 206.38(-0.08) | 206.1 | -1.8 | | -7 | 56(-11.6) | -50 | [-15] | [-14] | [-7] | -32 | 105 | DT | -0.1 | OpenShort | | (-13) | -6 | -18 | 6 | -20 | -0.6,33 | 43 | | 23 | Dec/19 | 10 | 213.29 | 212.08 | 207.82(-0.2) | 206.88(0.05) | 206.55(-0.04) | 206.58 | -1.7 | | -7 | 67(-10.2) | -50 | [-15] | [-8] | [-1] | -34 | 115 | DT | 0 | OpenShort | | (-16) | -3 | 0 | 4 | -19 | -0.5,29 | 43 | | 24 | Dec/19 | 9 | 213.29 | 212.08 | 208.23(-0.22) | 206.77(0.06) | 206.55(0) | 206.58 | -1.7 | | -7 | 77(-9.5) | -50 | [-16] | [-6] | [6] | -40 | 123 | DP | -0 | OpenShort? | | (-17) | 0 | 20 | 3 | -18 | -0.5,23 | 43 | | 25 | Dec/18 | 15 | 213.63 | 213.32 | 208.68(-0.29) | 206.65(0.03) | 206.64(-0.15) | 206.07 | -2.2 | | -4 | 87(-26) | -50 | [-21] | [-19] | [-8] | -49 | 103 | DT | -0.2 | OpenShort? | | (-19) | -11 | -18 | -0 | -20 | -0.8,21 | 42 | | | | |
| 26 | Dec/18 | 14 | 213.63 | 213.32 | 209.29(-0.32) | 206.59(0.06) | 206.96(-0.19) | 206.54 | -2 | | -4 | 113(-16.3) | -50 | [-24] | [-21] | [-6] | -47 | 120 | DT | -0.1 | OpenShort | | (-24) | -14 | -16 | 2 | -15 | -0.7,21 | 42 | | 27 | Dec/18 | 13 | 213.63 | 213.32 | 209.96(-0.3) | 206.47(0.03) | 207.35(0.07) | 206.96 | -1.9 | | -4 | 129(-11.5) | -50 | [-22] | [-3] | [-0] | -49 | 153 | DT | -0.1 | OpenShort | | (-26) | 5 | -4 | 1 | 13 | -0.7,19 | 42 | | 28 | Dec/18 | 12 | 213.63 | 213.32 | 210.59(-0.26) | 206.41(-0.09) | 207.2(0.15) | 207.06 | -1.9 | | -4 | 141(-5.8) | -35 | [-19] | [-1] | [10] | -48 | 104 | DP | -0 | OpenShort | | (-25) | 11 | 19 | 2 | 20 | -0.7,20 | 42 | | 29 | Dec/18 | 11 | 213.63 | 213.32 | 211.14(-0.28) | 206.6(-0.25) | 206.89(0.11) | 206.56 | -2 | | -4 | 147(-2.8) | -50 | [-21] | [-10] | [-9] | -53 | 63 | DT | -0.1 | OpenShort | | (-23) | 8 | -42 | 8 | 20 | -0.9,20 | 42 | | 30 | Dec/18 | 10 | 213.63 | 213.32 | 211.73(-0.23) | 207.11(-0.2) | 206.67(0.23) | 207.66 | -1.7 | | -4 | 149(-2.2) | -50 | [-17] | [2] | [-3] | -51 | 74 | RG | 0.2 | Wait | | (-21) | 17 | -30 | 12 | 20 | -0.8,19 | 42 | | | | |
| 31 | Dec/18 | 9 | 213.63 | 213.32 | 212.22(-0.22) | 207.53(-0.2) | 206.2(0.3) | 208.46 | -1.5 | | -4 | 152(-1.5) | 5 | [-16] | [7] | [36] | -55 | 91 | UR | 0.4 | SmallShort? | | (-18) | 22 | 85 | 12 | 20 | -0.7,13 | 42 | | 32 | Dec/15 | 15 | 213.89 | 214.59 | 212.69(-0.26) | 207.95(-0.39) | 205.58(-0.02) | 206.28 | -2.4 | | -2 | 153(-13) | -40 | [-19] | [-24] | [14] | -77 | -66 | DP | 0.1 | OpenShort? | | (-23) | -2 | 30 | 8 | 20 | -1.2,3 | 42 | | 33 | Dec/15 | 14 | 213.89 | 214.59 | 213.25(-0.27) | 208.76(-0.44) | 205.63(-0.33) | 205.49 | -2.7 | | -2 | 166(8.5) | -50 | [-20] | [-49] | [1] | -87 | -188 | DP | -0 | OpenShort | | (-23) | -24 | 3 | 7 | -16 | -1.5,1 | 42 | | 34 | Dec/15 | 13 | 213.89 | 214.59 | 213.82(-0.26) | 209.69(-0.49) | 206.31(-0.6) | 205.4 | -2.7 | | -2 | 158(11.9) | -50 | [-19] | [-70] | [-2] | -92 | -289 | DT | -0.2 | OpenShort | | (-22) | -44 | -2 | 8 | -20 | -1.7,1 | 42 | | 35 | Dec/15 | 12 | 213.89 | 214.59 | 214.38(-0.25) | 210.72(-0.6) | 207.56(-0.62) | 205.44 | -2.7 | | -2 | 146(14.9) | -50 | [-18] | [-76] | [-1] | -100 | -333 | BT | -0.5 | OpenLong | | (-22) | -46 | 5 | 5 | -20 | -2,0 | 42 | | | | |
| 36 | Dec/15 | 11 | 213.89 | 214.59 | 214.92(-0.27) | 212(-0.68) | 208.86(-0.7) | 205.32 | -2.7 | | -2 | 131(20.4) | -50 | [-20] | [-85] | [-22] | -108 | -363 | DT | -0.9 | HoldShort | | (-22) | -52 | -45 | -2 | -20 | -2.3,0 | 42 | | 37 | Dec/15 | 10 | 213.89 | 214.59 | 215.5(-0.24) | 213.46(-0.61) | 210.33(-0.75) | 206.47 | -2.4 | | -2 | 110(22.1) | -50 | [-18] | [-85] | [-40] | -115 | -373 | DT | -1.1 | HoldShort | | (-20) | -55 | -94 | -3 | -20 | -2.6,0 | 42 | | 38 | Dec/15 | 9 | 213.89 | 214.59 | 216.01(-0.15) | 214.77(-0.43) | 211.91(-0.54) | 208.94 | -1.6 | | -2 | 88(16) | -50 | [-11] | [-62] | [-42] | -115 | -316 | DT | -1.1 | HoldShort? | | (-15) | -40 | -99 | -3 | -20 | -2.6,0 | 42 | | 39 | Dec/14 | 15 | 214.09 | 215.77 | 216.33(-0.07) | 215.69(-0.3) | 213.07(-0.37) | 211.57 | -0.9 | | 5 | 72(1.9) | -30 | [-5] | [-40] | [-12] | -103 | -241 | DT | -0.7 | HoldShort? | | (-7) | -27 | -17 | -7 | -20 | -2.1,0 | 48 | | 40 | Dec/14 | 14 | 214.09 | 215.77 | 216.49(-0.05) | 216.34(-0.27) | 213.87(-0.59) | 212.02 | -0.7 | | 5 | 70(6.3) | -20 | [-4] | [-55] | [-17] | -105 | -301 | DT | -0.9 | HoldShort | | (-6) | -44 | -22 | -18 | -20 | -2.2,0 | 48 | | | | |
| 41 | Dec/14 | 13 | 214.09 | 215.77 | 216.59(-0.03) | 216.92(-0.23) | 215.14(-0.68) | 212.59 | -0.5 | | 5 | 64(4.1) | -15 | [-2] | [-60] | [-34] | -105 | -311 | DT | -1.4 | HoldShort | | (-2) | -51 | -65 | -33 | -20 | -2.2,0 | 48 | | 42 | Dec/14 | 12 | 214.09 | 215.77 | 216.65(0.01) | 217.43(-0.14) | 216.61(-0.46) | 214.33 | 0.1 | | 5 | 60(-1.4) | 0 | [1] | [-40] | [-20] | -82 | -226 | DR | -1.3 | HoldShort | | (1) | -34 | -20 | -48 | -20 | -1.3,1 | 48 | | 43 | Dec/14 | 11 | 214.09 | 215.77 | 216.63(0.02) | 217.74(-0.1) | 217.62(-0.32) | 214.87 | 0.3 | | 5 | 61(-2.2) | 5 | [2] | [-28] | [-23] | -51 | -174 | DR | -1.6 | OpenShort | | (2) | -24 | -26 | -49 | -20 | -1,24 | 48 | | 44 | Dec/14 | 10 | 214.09 | 215.77 | 216.58(0.04) | 217.95(-0.05) | 218.31(-0.25) | 215.58 | 0.5 | | 5 | 64(-3.6) | 0 | [3] | [-20] | [-45] | -7 | -146 | DR | -1.5 | OpenShort | | (3) | -19 | -100 | -35 | -20 | -0.5,56 | 48 | | 45 | Dec/14 | 9 | 214.09 | 215.77 | 216.5(0.12) | 218.06(0.1) | 218.86(0.08) | 218.3 | 1.5 | | 5 | 67(-1.9) | 25 | [9] | [12] | [-21] | 61 | -14 | CR | -0.3 | HoldShort? | | (9) | 6 | -57 | -9 | -9 | 0.9,88 | 48 | | | | |
| 46 | Dec/13 | 15 | 213.95 | 216.03 | 216.24(0.15) | 217.85(0.15) | 218.69(0.21) | 219.87 | 1.8 | | 11 | 69(10.7) | 50 | [11] | [27] | [7] | 95 | 79 | UT | 0.6 | OpenLong? | | (13) | 16 | 13 | 2 | 20 | 1.8,100 | 61 | | 47 | Dec/13 | 14 | 213.95 | 216.03 | 215.91(0.15) | 217.53(0.12) | 218.24(0.17) | 219.52 | 1.7 | | 11 | 58(2.7) | 50 | [12] | [25] | [19] | 98 | 60 | UT | 0.7 | OpenLong | | (12) | 14 | 48 | 3 | 20 | 1.9,100 | 61 | | 48 | Dec/13 | 13 | 213.95 | 216.03 | 215.59(0.13) | 217.26(0.13) | 217.87(0.12) | 218.22 | 1.3 | | 11 | 56(-0.4) | 50 | [11] | [21] | [7] | 88 | 16 | UT | 0.2 | HoldLong | | (10) | 10 | 4 | 29 | 5 | 1.5,100 | 61 | | 49 | Dec/13 | 12 | 213.95 | 216.03 | 215.31(0.13) | 216.98(0.15) | 217.6(0.15) | 218.11 | 1.3 | | 11 | 56(0.3) | 50 | [11] | [24] | [10] | 90 | 35 | UT | 0.3 | HoldLong | | (10) | 12 | 14 | 30 | 3 | 1.6,100 | 61 | | 50 | Dec/13 | 11 | 213.95 | 216.03 | 215.02(0.12) | 216.65(0.18) | 217.27(0.12) | 217.75 | 1.2 | | 11 | 56(1.1) | 50 | [10] | [23] | [6] | 88 | 38 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 29 | 0 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|