|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.6900 One month high (close): $214.4950
VRSN Daily Change: -1.76% Daily StdDev 0.91% VRSN EMA_5_Trend: 0.07% 10Minute StdDev: $2.8563
Latest Price : $208.39(-1.76%) | Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.8) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.4) Fri. Oct 13, 2023($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 206.72 | 210.29 | 213.79(-0.13) | 212.89(-0.35) | 211.61(-0.6) | 207.94 | 0.3 | | 17 | 41(13.2) | -25 | [-14] | [-88] | [-45] | -130 | -292 | DT | -2 | HoldShort | | (-14) | -66 | -97 | -29 | -20 | -3.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 210.29(daily_ema_10 1.13%)
Down Forces:
Support Levels: 206.72(daily_ema_20 -0.59%)
Resistance Levels: 212.89(weak_hourly_sma_10 2.38%) 213.79(weak_hourly_sma_20 2.81%)
|
| | | 2 | Oct/20 | 9 | 206.72 | 210.29 | 214.06(-0.03) | 213.63(-0.22) | 212.89(-0.32) | 210.01 | 0.7 | | 17 | 28(3.8) | 10 | [-3] | [-47] | [-43] | -133 | -246 | RG | -2.3 | SmallLong? | | (-7) | -35 | -93 | -42 | -20 | -3.3,0 | 64 | | 3 | Oct/19 | 15 | 206.31 | 210.22 | 214.13(0.01) | 214.11(-0.15) | 213.57(-0.2) | 212.03 | 1.2 | | 21 | 24(-0.8) | 20 | [1] | [-27] | [-28] | -84 | -167 | DR | -1.4 | HoldShort? | | (0) | -22 | -61 | -26 | -20 | -2,16 | 73 | | 4 | Oct/19 | 14 | 206.31 | 210.22 | 214.11(0.05) | 214.44(-0.09) | 214(-0.15) | 213.35 | 1.5 | | 21 | 25(-3.6) | 30 | [6] | [-17] | [-22] | -43 | -140 | DR | -0.6 | OpenShort | | (5) | -17 | -55 | -17 | -13 | -0.7,25 | 73 | | 5 | Oct/19 | 13 | 206.31 | 210.22 | 214(0.09) | 214.64(-0.05) | 214.32(0.07) | 214.56 | 1.8 | | 21 | 28(-3.6) | 50 | [10] | [11] | [7] | -8 | -53 | UT | 0.2 | OpenLong | | (8) | 8 | 23 | -8 | 10 | 0.4,32 | 73 | | | | |
| 6 | Oct/19 | 12 | 206.31 | 210.22 | 213.8(0.08) | 214.75(-0.06) | 214.16(-0.09) | 214.06 | 1.7 | | 21 | 32(-3.4) | 50 | [9] | [-8] | [-1] | -7 | -107 | DR | -0.1 | OpenShort | | (8) | -10 | 9 | -19 | -11 | 0.2,38 | 73 | | 7 | Oct/19 | 11 | 206.31 | 210.22 | 213.62(0.07) | 214.87(-0.02) | 214.35(-0.14) | 213.87 | 1.6 | | 21 | 35(-3.2) | 50 | [8] | [-12] | [-7] | 8 | -110 | DR | -0.3 | OpenShort | | (8) | -16 | -8 | -10 | -20 | 0.2,53 | 73 | | 8 | Oct/19 | 10 | 206.31 | 210.22 | 213.46(0.1) | 214.87(0) | 214.66(-0.11) | 214.04 | 1.7 | | 21 | 38(-3.6) | 50 | [11] | [-6] | [-19] | 17 | -116 | DR | -0.4 | OpenShort | | (9) | -12 | -43 | -17 | -20 | 0.3,59 | 73 | | 9 | Oct/19 | 9 | 206.31 | 210.22 | 213.25(0.14) | 214.9(0.08) | 214.9(-0.03) | 214.98 | 1.9 | | 21 | 42(-2.8) | 50 | [16] | [8] | [15] | 49 | -89 | UT | 0 | OpenLong? | | (12) | -3 | 51 | -8 | -13 | 0.9,76 | 73 | | 10 | Oct/18 | 15 | 205.74 | 209.56 | 212.96(0.12) | 214.73(0.01) | 214.97(-0.18) | 213.86 | 1.8 | | 22 | 45(-5.3) | 45 | [14] | [-12] | [-23] | 39 | -150 | DR | -0.5 | OpenShort? | | (11) | -20 | -55 | -12 | -20 | 0.4,79 | 75 | | | | |
| 11 | Oct/18 | 14 | 205.74 | 209.56 | 212.71(0.18) | 214.7(0.09) | 215.35(-0.02) | 215.07 | 2.1 | | 22 | 50(-4.6) | 50 | [21] | [12] | [-5] | 67 | -105 | CR | -0.1 | HoldShort | | (16) | -2 | -12 | -6 | -6 | 1.1,89 | 75 | | 12 | Oct/18 | 13 | 205.74 | 209.56 | 212.33(0.2) | 214.5(0.16) | 215.4(0.11) | 215.32 | 2.1 | | 22 | 55(-3.5) | 50 | [23] | [31] | [1] | 72 | -60 | UT | -0 | OpenLong | | (20) | 13 | 9 | -7 | -9 | 1.2,92 | 75 | | 13 | Oct/18 | 12 | 205.74 | 209.56 | 211.91(0.2) | 214.15(0.17) | 215.17(0.13) | 215.12 | 2.1 | | 22 | 58(-3) | 50 | [23] | [34] | [-7] | 75 | -44 | CR | -0 | HoldShort | | (20) | 15 | -17 | -7 | -3 | 1.2,95 | 75 | | 14 | Oct/18 | 11 | 205.74 | 209.56 | 211.49(0.2) | 213.78(0.2) | 214.9(0.19) | 215.48 | 2.2 | | 22 | 61(0.2) | 50 | [23] | [42] | [-3] | 86 | 14 | CR | 0.2 | OpenShort | | (22) | 22 | -11 | -1 | 12 | 1.5,98 | 75 | | 15 | Oct/18 | 10 | 205.74 | 209.56 | 211.07(0.22) | 213.35(0.25) | 214.49(0.25) | 215.72 | 2.2 | | 22 | 61(2.6) | 50 | [25] | [53] | [8] | 93 | 37 | UT | 0.5 | OpenLong | | (21) | 28 | 16 | 1 | 20 | 1.7,100 | 75 | | | | |
| 16 | Oct/18 | 9 | 205.74 | 209.56 | 210.61(0.16) | 212.81(0.21) | 213.96(0.18) | 215.37 | 2.2 | | 22 | 58(3.3) | 50 | [18] | [41] | [22] | 95 | 96 | UT | 0.5 | OpenLong? | | (21) | 21 | 57 | 1 | 20 | 1.8,100 | 75 | | 17 | Oct/17 | 15 | 205.12 | 208.71 | 210.27(0.12) | 212.37(0.17) | 213.58(0.22) | 214.13 | 2.1 | | 24 | 55(0.5) | 50 | [14] | [44] | [6] | 90 | 105 | UT | 0.2 | HoldLong? | | (15) | 25 | 16 | -3 | 20 | 1.6,100 | 83 | | 18 | Oct/17 | 14 | 205.12 | 208.71 | 210.02(0.12) | 212(0.18) | 213.12(0.22) | 213.79 | 2 | | 24 | 55(3.6) | 50 | [14] | [44] | [6] | 90 | 105 | UT | 0.3 | OpenLong | | (12) | 25 | 17 | -5 | 20 | 1.6,100 | 83 | | 19 | Oct/17 | 13 | 205.12 | 208.71 | 209.77(0.12) | 211.61(0.19) | 212.66(0.21) | 213.43 | 2 | | 24 | 51(3.6) | 50 | [14] | [44] | [-0] | 92 | 93 | UT | 0.4 | OpenLong | | (11) | 24 | -5 | -0 | 17 | 1.7,99 | 83 | | 20 | Oct/17 | 12 | 205.12 | 208.71 | 209.51(0.11) | 211.2(0.23) | 212.21(0.27) | 213.53 | 2 | | 24 | 47(5.5) | 50 | [13] | [53] | [10] | 100 | 141 | UT | 0.7 | HoldLong | | (13) | 31 | 21 | 2 | 20 | 2,100 | 83 | | | | |
| 21 | Oct/17 | 11 | 205.12 | 208.71 | 209.27(0.08) | 210.72(0.27) | 211.63(0.24) | 213.09 | 1.9 | | 24 | 42(5.1) | 50 | [9] | [51] | [22] | 105 | 157 | UT | 0.8 | HoldLong | | (11) | 27 | 59 | 4 | 20 | 2.2,100 | 83 | | 22 | Oct/17 | 10 | 205.12 | 208.71 | 209.11(0.05) | 210.15(0.22) | 211.13(0.13) | 211.81 | 1.6 | | 24 | 37(2.7) | 50 | [6] | [34] | [7] | 93 | 110 | UT | 0.4 | OpenLong | | (5) | 15 | 19 | 2 | 7 | 1.7,100 | 83 | | 23 | Oct/17 | 9 | 205.12 | 208.71 | 209.01(0.05) | 209.68(0.22) | 210.86(0.14) | 211.4 | 1.5 | | 24 | 34(2.4) | 50 | [6] | [36] | [4] | 93 | 93 | UT | 0.4 | OpenLong? | | (4) | 16 | 9 | 3 | 7 | 1.7,100 | 83 | | 24 | Oct/16 | 15 | 204.39 | 207.39 | 208.9(0.02) | 209.21(0.2) | 210.56(0.18) | 211.22 | 1.8 | | 20 | 32(-2.3) | 50 | [2] | [36] | [10] | 93 | 139 | UT | 0.5 | HoldLong? | | (5) | 21 | 21 | 6 | 20 | 1.7,100 | 80 | | 25 | Oct/16 | 14 | 204.39 | 207.39 | 208.86(0.01) | 208.8(0.19) | 210.19(0.19) | 210.77 | 1.7 | | 20 | 34(1.1) | 50 | [1] | [37] | [7] | 88 | 134 | UT | 0.5 | OpenLong | | (1) | 22 | 9 | 13 | 20 | 1.5,100 | 80 | | | | |
| 26 | Oct/16 | 13 | 204.39 | 207.39 | 208.86(0) | 208.41(0.12) | 209.79(0.3) | 210.57 | 1.7 | | 20 | 33(-0.3) | 50 | [0] | [46] | [10] | 84 | 169 | UR | 0.6 | SmallShort | | (1) | 35 | 8 | 23 | 20 | 1.4,99 | 80 | | 27 | Oct/16 | 12 | 204.39 | 207.39 | 208.86(-0) | 208.17(0.06) | 209.16(0.32) | 210.4 | 1.6 | | 20 | 33(-0.2) | 50 | [-0] | [45] | [18] | 75 | 175 | UR | 1 | SmallShort | | (-0) | 37 | 25 | 31 | 20 | 1.3,92 | 80 | | 28 | Oct/16 | 11 | 204.39 | 207.39 | 208.84(-0.01) | 208.04(0.05) | 208.5(0.32) | 209.87 | 1.5 | | 20 | 33(-0.6) | 50 | [-1] | [44] | [19] | 49 | 157 | UR | 1.1 | SmallShort | | (-1) | 37 | 25 | 40 | 20 | 0.8,79 | 80 | | 29 | Oct/16 | 10 | 204.39 | 207.39 | 208.84(-0) | 207.93(0.07) | 207.84(0.24) | 209.33 | 1.3 | | 20 | 34(-0.4) | 50 | [-0] | [36] | [16] | 14 | 91 | UR | 1.2 | SmallShort | | (-3) | 28 | 24 | 33 | 20 | 0.4,54 | 80 | | 30 | Oct/16 | 9 | 204.39 | 207.39 | 208.87(-0.02) | 207.79(-0.01) | 207.35(0.16) | 208.83 | 1.2 | | 20 | 34(-0.2) | 50 | [-2] | [21] | [30] | -18 | 71 | UR | 1.2 | SmallShort? | | (-2) | 19 | 68 | 27 | 20 | -0,32 | 80 | | | | |
| 31 | Oct/13 | 15 | 203.79 | 206.52 | 208.91(-0.04) | 207.82(-0.12) | 207.02(-0.07) | 207.39 | 1 | | 16 | 35(-1.5) | 40 | [-5] | [-14] | [7] | -70 | -42 | RG | 0.3 | Wait? | | (-5) | -8 | 16 | 8 | 11 | -1.2,10 | 76 | | 32 | Oct/13 | 14 | 203.79 | 206.52 | 209(-0.01) | 208.08(-0.12) | 207.17(-0.19) | 207.06 | 1 | | 16 | 36(1.1) | 50 | [-1] | [-28] | [6] | -84 | -136 | RG | -0.1 | Wait | | (-5) | -23 | 20 | 1 | -10 | -1.6,6 | 76 | | 33 | Oct/13 | 13 | 203.79 | 206.52 | 209.03(-0.03) | 208.33(-0.13) | 207.56(-0.23) | 206.64 | 0.8 | | 16 | 35(3.1) | 5 | [-4] | [-34] | [-13] | -98 | -144 | RG | -0.8 | SmallLong | | (-3) | -27 | -25 | -16 | -20 | -2,2 | 76 | | 34 | Oct/13 | 12 | 203.79 | 206.52 | 209.1(0.01) | 208.61(-0.15) | 208.03(-0.11) | 207.15 | 1 | | 16 | 32(-0.6) | 50 | [1] | [-19] | [-2] | -93 | -136 | DR | -0.8 | HoldShort | | (-2) | -13 | 11 | -23 | -18 | -1.8,2 | 76 | | 35 | Oct/13 | 11 | 203.79 | 206.52 | 209.08(-0.03) | 208.93(-0.15) | 208.25(-0.19) | 206.92 | 0.9 | | 16 | 32(2.2) | 5 | [-4] | [-30] | [-25] | -86 | -121 | RG | -1.2 | SmallLong | | (0) | -23 | -56 | -21 | -20 | -1.9,12 | 76 | | | | |
| 36 | Oct/13 | 10 | 203.79 | 206.52 | 209.08(-0) | 209.25(-0.12) | 208.64(-0.18) | 208.1 | 1.3 | | 16 | 30(0.2) | 15 | [-0] | [-26] | [-18] | -51 | -105 | DR | -0.5 | OpenShort | | (0) | -21 | -46 | -12 | -12 | -1,24 | 76 | | 37 | Oct/13 | 9 | 203.79 | 206.52 | 209.15(0.04) | 209.51(-0.06) | 209.01(-0.04) | 209.08 | 1.5 | | 16 | 30(-1.6) | 50 | [5] | [-5] | [2] | -23 | -61 | RG | 0.1 | Wait? | | (2) | -5 | 12 | -12 | 1 | -0.1,30 | 76 | | 38 | Oct/12 | 15 | 203.42 | 206.03 | 209.07(0.04) | 209.64(-0.07) | 209.1(-0.03) | 208.83 | 1.6 | | 16 | 32(-3.4) | 50 | [5] | [-4] | [4] | -24 | -68 | RG | -0.2 | Wait? | | (3) | -4 | 27 | -23 | -12 | -0.2,31 | 83 | | 39 | Oct/12 | 14 | 203.42 | 206.03 | 208.98(0.03) | 209.78(-0.08) | 209.17(-0.21) | 208.24 | 1.4 | | 16 | 35(-2.4) | 35 | [4] | [-26] | [-15] | -15 | -141 | DR | -0.8 | OpenShort | | (3) | -25 | -27 | -20 | -20 | -0.6,50 | 83 | | 40 | Oct/12 | 13 | 203.42 | 206.03 | 208.92(0.04) | 209.95(-0.03) | 209.61(-0.12) | 208.82 | 1.6 | | 16 | 37(-1.3) | 30 | [5] | [-12] | [-22] | 12 | -86 | DR | -0.6 | OpenShort | | (5) | -15 | -54 | -10 | -20 | -0.1,64 | 83 | | | | |
| 41 | Oct/12 | 12 | 203.42 | 206.03 | 208.84(0.07) | 210.01(0.04) | 209.86(-0.06) | 209.98 | 2 | | 16 | 39(-1.1) | 50 | [8] | [0] | [3] | 46 | -54 | UT | 0.1 | OpenLong | | (6) | -7 | 17 | -10 | -9 | 0.9,73 | 83 | | 42 | Oct/12 | 11 | 203.42 | 206.03 | 208.69(0.04) | 209.92(0.09) | 209.99(-0.09) | 209.63 | 1.9 | | 16 | 40(0.3) | 50 | [5] | [-1] | [1] | 44 | -27 | RG | -0.3 | Wait | | (7) | -11 | 17 | -12 | -20 | 0.7,76 | 83 | | 43 | Oct/12 | 10 | 203.42 | 206.03 | 208.61(0.02) | 209.73(0.06) | 210.17(-0.12) | 209.27 | 1.8 | | 16 | 40(-0.3) | 10 | [2] | [-7] | [-21] | 43 | -31 | DR | -0.7 | OpenShort | | (3) | -15 | -47 | -18 | -20 | 0.5,80 | 83 | | 44 | Oct/12 | 9 | 203.42 | 206.03 | 208.57(0.08) | 209.6(0.17) | 210.43(0.07) | 210.28 | 2.1 | | 16 | 40(1.6) | 50 | [10] | [24] | [-1] | 75 | 3 | CR | -0.1 | HoldShort? | | (5) | 8 | 5 | -9 | -10 | 1.3,92 | 83 | | 45 | Oct/11 | 15 | 203.02 | 205.4 | 208.41(0.07) | 209.24(0.11) | 210.29(0.07) | 210.17 | 2.3 | | 18 | 38(-1) | 50 | [8] | [21] | [-8] | 81 | 16 | CR | -0.1 | OpenShort? | | (7) | 8 | -23 | -9 | 8 | 1.4,96 | 80 | | | | |
| 46 | Oct/11 | 14 | 203.02 | 205.4 | 208.26(0.09) | 209.02(0.11) | 210.14(0.14) | 210.65 | 2.4 | | 18 | 39(3) | 50 | [11] | [30] | [4] | 98 | 44 | UT | 0.4 | OpenLong | | (9) | 17 | 6 | -1 | 20 | 1.9,100 | 80 | | 47 | Oct/11 | 13 | 203.02 | 205.4 | 208.08(0.11) | 208.8(0.14) | 209.84(0.27) | 210.53 | 2.4 | | 18 | 36(2.6) | 50 | [13] | [48] | [6] | 103 | 68 | UT | 0.6 | HoldLong | | (9) | 32 | 9 | 6 | 20 | 2.1,100 | 80 | | 48 | Oct/11 | 12 | 203.02 | 205.4 | 207.86(0.13) | 208.5(0.15) | 209.28(0.25) | 210.35 | 2.3 | | 18 | 34(-0.8) | 50 | [16] | [47] | [17] | 108 | 37 | UT | 1 | CloseLong | | (11) | 30 | 27 | 36 | 20 | 2.3,100 | 80 | | 49 | Oct/11 | 11 | 203.02 | 205.4 | 207.58(0.11) | 208.18(0.14) | 208.75(0.27) | 209.76 | 2.1 | | 18 | 34(-0.5) | 50 | [13] | [48] | [12] | 100 | 58 | UT | 0.9 | CloseLong | | (13) | 32 | 14 | 33 | 20 | 2,100 | 80 | | 50 | Oct/11 | 10 | 203.02 | 205.4 | 207.35(0.11) | 207.88(0.09) | 208.18(0.13) | 209.47 | 2 | | 18 | 35(-1.1) | 50 | [13] | [28] | [13] | 84 | 6 | UT | 1.2 | HoldLong | | (11) | 16 | 18 | 28 | 20 | 1.9,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|