|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $220.2300 One month high (close): $227.0400
VRSN Daily Change: 0.49% Daily StdDev 1.02% VRSN EMA_5_Trend: -0.31% 10Minute StdDev: $0.6966
Latest Price : $221.32(0.49%) | Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.9) Tue. Jun 20, 2023($1.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 223.04 | 222.08 | 220.08(-0.02) | 219.82(0.09) | 219.72(0.08) | 220.94 | -1 | | -4 | 38(-3.3) | -5 | [-2] | [12] | [14] | 55 | 83 | UR | 1.6 | SmallShort | | (-2) | 8 | 16 | 46 | 16 | 1.1,77 | 46 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 222.08(daily_ema_10 0.52%)
Down Forces: 220.08(hourly_sma_20 -0.39%)
Support Levels: 219.82(hourly_sma_10 -0.51%)
Resistance Levels: 223.04(daily_ema_20 0.95%)
|
| | | 2 | Jun/23 | 11 | 223.04 | 222.08 | 220.12(-0.02) | 219.63(0.01) | 219.54(0.09) | 220.56 | -1.2 | | -4 | 41(-2) | 10 | [-2] | [9] | [27] | 6 | 65 | UR | 1.2 | SmallShort | | (-3) | 9 | 69 | 12 | 20 | 0.5,43 | 46 | | 3 | Jun/23 | 10 | 223.04 | 222.08 | 220.16(-0.06) | 219.6(-0.06) | 219.34(-0.1) | 218.94 | -2 | | -4 | 43(0.8) | -25 | [-6] | [-14] | [7] | -63 | -22 | DP | -0.5 | OpenShort | | (-5) | -10 | 27 | -10 | -8 | -1.4,22 | 46 | | 4 | Jun/23 | 9 | 223.04 | 222.08 | 220.29(-0.08) | 219.73(-0.07) | 219.56(-0.15) | 218.3 | -2.3 | | -4 | 42(1.4) | -50 | [-8] | [-20] | [-27] | -83 | -46 | DT | -1.5 | OpenShort? | | (-7) | -15 | -69 | -13 | -20 | -2.3,25 | 46 | | 5 | Jun/22 | 15 | 223.14 | 222.05 | 220.47(-0.09) | 219.89(-0.03) | 219.9(-0.01) | 219.92 | -1.6 | | -7 | 41(-12.4) | -50 | [-9] | [-7] | [-2] | -29 | 73 | DT | 0 | OpenShort? | | (-5) | -1 | -7 | 3 | 5 | -0.7,39 | 44 | | | | |
| 6 | Jun/22 | 14 | 223.14 | 222.05 | 220.66(-0.1) | 219.89(0) | 219.92(0.11) | 220.1 | -1.5 | | -7 | 53(-15) | -50 | [-10] | [6] | [10] | -32 | 104 | UR | 0.2 | SmallShort | | (-8) | 11 | 26 | 4 | 5 | -0.5,31 | 44 | | 7 | Jun/22 | 13 | 223.14 | 222.05 | 220.88(-0.12) | 219.96(-0.01) | 219.68(-0.08) | 219.49 | -1.8 | | -7 | 68(-10) | -50 | [-12] | [-13] | [-7] | -45 | 46 | DT | -0.1 | OpenShort | | (-11) | -8 | -19 | 5 | -14 | -1,30 | 44 | | 8 | Jun/22 | 12 | 223.14 | 222.05 | 221.15(-0.12) | 219.99(-0.01) | 219.86(-0.02) | 219.93 | -1.6 | | -7 | 78(-10.4) | -50 | [-12] | [-7] | [-1] | -37 | 61 | DT | 0 | OpenShort | | (-11) | -2 | -9 | 14 | 3 | -0.8,33 | 44 | | 9 | Jun/22 | 11 | 223.14 | 222.05 | 221.41(-0.12) | 220.02(-0.06) | 219.86(0) | 220.16 | -1.5 | | -7 | 88(-9.6) | -50 | [-12] | [-8] | [6] | -45 | 66 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 7 | 15 | -0.7,23 | 44 | | 10 | Jun/22 | 10 | 223.14 | 222.05 | 221.68(-0.1) | 220.16(-0.06) | 219.9(-0.02) | 219.9 | -1.6 | | -7 | 98(-4.3) | -50 | [-10] | [-9] | [13] | -59 | 19 | DP | 0 | OpenShort | | (-13) | -2 | 36 | 3 | 9 | -0.9,14 | 44 | | | | |
| 11 | Jun/22 | 9 | 223.14 | 222.05 | 221.91(-0.14) | 220.3(-0.14) | 219.95(-0.12) | 219.05 | -2.1 | | -7 | 102(0.2) | -50 | [-14] | [-24] | [-18] | -78 | -14 | DT | -0.4 | HoldShort? | | (-13) | -12 | -49 | -2 | -12 | -1.4,7 | 44 | | 12 | Jun/21 | 15 | 223.54 | 222.52 | 222.23(-0.12) | 220.6(-0.05) | 220.22(0.04) | 220.21 | -1.8 | | -7 | 102(-9.2) | -50 | [-12] | [-3] | [0] | -65 | 47 | DT | -0 | OpenShort? | | (-11) | 4 | 0 | 3 | -3 | -1,10 | 40 | | 13 | Jun/21 | 14 | 223.54 | 222.52 | 222.5(-0.07) | 220.72(-0.05) | 220.13(-0.01) | 220.21 | -1.8 | | -7 | 111(3) | -50 | [-7] | [-7] | [2] | -68 | -29 | DP | 0 | OpenShort | | (-12) | -1 | 6 | 6 | -5 | -1.1,10 | 40 | | 14 | Jun/21 | 13 | 223.54 | 222.52 | 222.66(-0.08) | 220.84(-0.1) | 220.15(-0.13) | 220.08 | -1.8 | | -7 | 108(4.9) | -50 | [-8] | [-21] | [-6] | -73 | -69 | DT | -0 | OpenShort | | (-7) | -13 | -17 | -2 | -4 | -1.3,10 | 40 | | 15 | Jun/21 | 12 | 223.54 | 222.52 | 222.83(-0.07) | 221.05(-0.13) | 220.44(-0.09) | 220.47 | -1.6 | | -7 | 103(2.7) | -50 | [-7] | [-19] | [3] | -73 | -60 | DP | 0 | OpenShort | | (-7) | -9 | 13 | -13 | 11 | -1.2,7 | 40 | | | | |
| 16 | Jun/21 | 11 | 223.54 | 222.52 | 222.99(-0.09) | 221.34(-0.22) | 220.64(-0.19) | 220.17 | -1.8 | | -7 | 101(8) | -50 | [-9] | [-33] | [4] | -85 | -86 | DP | -0.2 | OpenShort | | (-8) | -18 | 20 | -21 | 5 | -1.5,3 | 40 | | 17 | Jun/21 | 10 | 223.54 | 222.52 | 223.2(-0.1) | 221.83(-0.21) | 221.06(-0.12) | 219.69 | -2 | | -7 | 93(7) | -50 | [-10] | [-26] | [-15] | -67 | -87 | DT | -0.8 | OpenShort | | (-9) | -12 | -27 | -26 | -19 | -2,33 | 40 | | 18 | Jun/21 | 9 | 223.54 | 222.52 | 223.43(-0.1) | 222.3(-0.22) | 221.32(-0.09) | 220.32 | -1.7 | | -7 | 86(7.3) | -50 | [-10] | [-24] | [-19] | -33 | -59 | DT | -0.6 | OpenShort? | | (-9) | -9 | -47 | -14 | -15 | -1.9,65 | 40 | | 19 | Jun/20 | 15 | 223.89 | 222.98 | 223.65(-0.08) | 222.79(-0.19) | 221.53(-0.07) | 221.44 | -1.4 | | -6 | 78(-2) | -50 | [-8] | [-20] | [-5] | -22 | -34 | DT | -0.1 | OpenShort? | | (-7) | -7 | -10 | -5 | -4 | -1.5,66 | 40 | | 20 | Jun/20 | 14 | 223.89 | 222.98 | 223.84(-0.04) | 223.22(-0.13) | 221.69(-0.16) | 221.68 | -1.3 | | -6 | 80(4.6) | -50 | [-4] | [-24] | [-2] | 11 | -101 | DT | -0 | OpenShort | | (-7) | -15 | -6 | 9 | -19 | -1.5,98 | 40 | | | | |
| 21 | Jun/20 | 13 | 223.89 | 222.98 | 223.94(-0.04) | 223.51(-0.16) | 222.04(-0.25) | 221.81 | -1.2 | | -6 | 76(4.9) | -45 | [-4] | [-35] | [6] | 8 | -124 | DP | -0.2 | OpenShort | | (-5) | -24 | 20 | 6 | -20 | -1.6,98 | 40 | | 22 | Jun/20 | 12 | 223.89 | 222.98 | 224.02(-0.04) | 223.86(-0.19) | 222.59(-0.31) | 221.33 | -1.5 | | -6 | 71(8.8) | -50 | [-4] | [-42] | [-6] | -7 | -160 | DT | -1 | OpenShort | | (-5) | -30 | -4 | -12 | -20 | -2.2,98 | 40 | | 23 | Jun/20 | 11 | 223.89 | 222.98 | 224.12(-0.05) | 224.28(-0.09) | 223.29(-0.34) | 221.42 | -1.4 | | -6 | 62(11.1) | -50 | [-5] | [-40] | [-17] | -15 | -157 | DT | -1.7 | OpenShort | | (-4) | -33 | -28 | -14 | -20 | -2.5,98 | 40 | | 24 | Jun/20 | 10 | 223.89 | 222.98 | 224.12(-0) | 224.49(-0.03) | 224.06(-0.26) | 222.09 | -1 | | -6 | 51(2.5) | -50 | [-0] | [-28] | [-29] | -11 | -168 | DR | -2.2 | OpenShort | | (-4) | -25 | -61 | -21 | -20 | -2.4,99 | 40 | | 25 | Jun/20 | 9 | 223.89 | 222.98 | 224.25(0.03) | 224.55(-0.04) | 224.64(-0.15) | 223.57 | -0.2 | | -6 | 49(-7.9) | -45 | [3] | [-17] | [-18] | 30 | -100 | DR | -1.3 | OpenShort? | | (2) | -14 | -42 | -10 | -20 | -0.8,100 | 40 | | | | |
| 26 | Jun/16 | 15 | 224.11 | 223.5 | 224.18(0.08) | 224.63(0.03) | 224.98(-0.06) | 224.59 | 0.2 | | -2 | 56(1.1) | 5 | [8] | [-2] | [-6] | 28 | -79 | DR | -0.4 | OpenShort? | | (7) | -6 | -8 | -15 | -7 | 0.4,68 | 50 | | 27 | Jun/16 | 14 | 224.11 | 223.5 | 224.01(0.08) | 224.57(0.01) | 225.12(-0.07) | 224.8 | 0.3 | | -2 | 55(-6.9) | 5 | [8] | [-4] | [-5] | 51 | -60 | DR | -0.3 | OpenShort | | (7) | -7 | -16 | -3 | 3 | 0.7,83 | 50 | | 28 | Jun/16 | 13 | 224.11 | 223.5 | 223.83(0.09) | 224.55(0.02) | 225.27(0.16) | 225.19 | 0.5 | | -2 | 62(-3.3) | 20 | [9] | [18] | [-6] | 59 | 8 | CR | -0.1 | HoldShort | | (8) | 15 | -17 | -9 | 16 | 1,84 | 50 | | 29 | Jun/16 | 12 | 224.11 | 223.5 | 223.63(0.1) | 224.51(0.03) | 224.9(0.2) | 225.59 | 0.7 | | -2 | 66(-0.9) | 50 | [10] | [23] | [13] | 73 | 38 | UT | 0.5 | OpenLong | | (9) | 19 | 35 | -6 | 20 | 1.4,88 | 50 | | 30 | Jun/16 | 11 | 224.11 | 223.5 | 223.41(0.07) | 224.45(0.04) | 224.45(0.08) | 224.73 | 0.3 | | -2 | 66(-0.9) | -0 | [7] | [11] | [-6] | 60 | 8 | CR | 0.2 | HoldShort | | (7) | 8 | -23 | 12 | 1 | 0.9,87 | 50 | | | | |
| 31 | Jun/16 | 10 | 224.11 | 223.5 | 223.25(0.08) | 224.37(0.07) | 224.27(0.1) | 225.3 | 0.6 | | -2 | 67(0.9) | 20 | [8] | [15] | [1] | 85 | 34 | UT | 0.7 | HoldLong | | (8) | 10 | -8 | 18 | 11 | 1.5,97 | 50 | | 32 | Jun/16 | 9 | 224.11 | 223.5 | 223.08(0.12) | 224.21(0.11) | 224.05(0.1) | 225.51 | 0.7 | | -2 | 66(0.4) | 50 | [11] | [18] | [33] | 92 | 13 | UT | 1 | HoldLong? | | (8) | 10 | 86 | 14 | 20 | 1.7,99 | 50 | | 33 | Jun/13 | 15 | 224.1 | 223.3 | 222.81(0.05) | 224.21(-0) | 223.83(-0.13) | 223.44 | -0.3 | | -4 | 66(-2.2) | -20 | [5] | [-12] | [-2] | 25 | -55 | DR | -0.3 | OpenShort? | | (7) | -12 | 4 | -12 | -15 | 0.5,62 | 51 | | 34 | Jun/13 | 14 | 224.1 | 223.3 | 222.7(0.05) | 223.98(0.02) | 224.12(-0.15) | 223.34 | -0.4 | | -4 | 68(-2.5) | -40 | [5] | [-13] | [-12] | 30 | -61 | DR | -0.6 | OpenShort | | (5) | -14 | -21 | -18 | -20 | 0.5,67 | 51 | | 35 | Jun/13 | 13 | 224.1 | 223.3 | 222.58(0.08) | 223.94(0.1) | 224.12(0) | 223.85 | -0.1 | | -4 | 71(-1.3) | -5 | [8] | [6] | [-6] | 51 | -22 | CR | -0.4 | HoldShort | | (7) | 0 | -4 | -17 | -20 | 0.9,78 | 51 | | | | |
| 36 | Jun/13 | 12 | 224.1 | 223.3 | 222.41(0.04) | 223.72(0.11) | 224.46(0.02) | 223.94 | -0.1 | | -4 | 72(0.7) | -40 | [4] | [8] | [-13] | 62 | 34 | CR | -0.3 | HoldShort | | (7) | 2 | -27 | -17 | -17 | 1,87 | 51 | | 37 | Jun/13 | 11 | 224.1 | 223.3 | 222.31(0.08) | 223.48(0.18) | 224.42(0.18) | 224.59 | 0.2 | | -4 | 71(7.4) | 10 | [8] | [27] | [-5] | 84 | 64 | CR | 0.1 | OpenShort | | (7) | 17 | -13 | -5 | 3 | 1.5,96 | 51 | | 38 | Jun/13 | 10 | 224.1 | 223.3 | 222.13(0.07) | 223.07(0.16) | 224.02(0.11) | 224.9 | 0.4 | | -4 | 64(7.3) | 10 | [7] | [19] | [1] | 102 | 76 | TP | 0.7 | OpenShort | | (7) | 11 | -4 | 2 | 20 | 2.1,99 | 51 | | 39 | Jun/13 | 9 | 224.1 | 223.3 | 221.98(0.08) | 222.71(0.15) | 223.77(0.15) | 224.98 | 0.4 | | -4 | 57(7.3) | 45 | [8] | [23] | [18] | 112 | 97 | UT | 1 | HoldLong? | | (7) | 14 | 44 | 4 | 20 | 2.5,99 | 51 | | 40 | Jun/12 | 15 | 224.22 | 223.43 | 221.8(0.08) | 222.37(0.1) | 223.43(0.2) | 223.92 | -0.1 | | -2 | 49(5.5) | 40 | [8] | [25] | [7] | 99 | 69 | UT | 0.5 | OpenLong? | | (7) | 19 | 19 | -8 | 20 | 2.1,96 | 41 | | | | |
| 41 | Jun/12 | 14 | 224.22 | 223.43 | 221.63(0.06) | 222.14(0.08) | 222.98(0.19) | 223.45 | -0.4 | | -2 | 44(3.8) | 20 | [6] | [23] | [3] | 96 | 67 | UT | 0.5 | OpenLong | | (6) | 18 | 6 | -5 | 20 | 2,96 | 41 | | 42 | Jun/12 | 13 | 224.22 | 223.43 | 221.5(0.06) | 221.96(0.14) | 222.55(0.19) | 223.29 | -0.4 | | -2 | 40(4.1) | 20 | [6] | [26] | [-0] | 100 | 67 | TP | 0.9 | OpenShort | | (6) | 18 | -12 | 16 | 14 | 2.1,97 | 41 | | 43 | Jun/12 | 12 | 224.22 | 223.43 | 221.37(0.07) | 221.66(0.11) | 222.12(0.21) | 223.58 | -0.3 | | -2 | 36(8) | 50 | [7] | [26] | [18] | 122 | 82 | UT | 1.9 | HoldLong | | (7) | 20 | 28 | 35 | 20 | 2.9,99 | 41 | | 44 | Jun/12 | 11 | 224.22 | 223.43 | 221.21(0.01) | 221.42(0.09) | 221.65(0.15) | 222.91 | -0.6 | | -2 | 28(3.1) | 20 | [1] | [18] | [25] | 112 | 108 | UT | 2.1 | HoldLong | | (6) | 14 | 51 | 35 | 20 | 2.9,89 | 41 | | 45 | Jun/12 | 9 | 224.22 | 223.43 | 221.18(-0.06) | 221.21(0.05) | 221.32(0.01) | 221.68 | -1.2 | | -2 | 25(-16.9) | -35 | [-6] | [2] | [8] | 51 | 85 | UR | 0.7 | SmallShort? | | (-2) | 1 | 17 | 14 | 5 | 1,76 | 41 | | | | |
| 46 | Jun/9 | 15 | 224.17 | 223.6 | 221.32(-0.09) | 221.1(-0.02) | 221.29(-0.03) | 221.28 | -1.3 | | -2 | 42(-13.3) | -50 | [-9] | [-7] | [4] | 16 | 85 | DP | -0 | OpenShort? | | (-7) | -3 | 6 | 7 | 8 | -0,66 | 38 | | 47 | Jun/9 | 14 | 224.17 | 223.6 | 221.51(-0.08) | 221.14(-0.03) | 221.36(0.07) | 221.12 | -1.4 | | -2 | 55(-8.1) | -45 | [-7] | [2] | [-0] | 8 | 76 | RG | -0.2 | Wait | | (-8) | 6 | -6 | 8 | 5 | -0.3,65 | 38 | | 48 | Jun/9 | 13 | 224.17 | 223.6 | 221.68(-0.07) | 221.2(-0.02) | 221.36(0) | 221.25 | -1.4 | | -2 | 63(-4.9) | -35 | [-6] | [-3] | [1] | 8 | 49 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 3 | 5 | -0.3,65 | 38 | | 49 | Jun/9 | 12 | 224.17 | 223.6 | 221.83(-0.07) | 221.24(0.01) | 221.2(0.04) | 221.24 | -1.4 | | -2 | 68(-4.2) | -40 | [-6] | [2] | [-5] | -6 | 49 | RG | 0 | Wait | | (-7) | 4 | -13 | -2 | -1 | -0.4,54 | 38 | | 50 | Jun/9 | 11 | 224.17 | 223.6 | 221.98(-0.09) | 221.22(0.04) | 221.11(0.09) | 221.56 | -1.2 | | -2 | 72(-6.9) | -40 | [-8] | [7] | [-2] | -17 | 92 | RG | 0.3 | Wait | | (-7) | 8 | -4 | -6 | 4 | -0.3,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|