Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $190.8300      One month high (close): $213.2900

VRSN Daily Change: -0.22%   Daily StdDev 1.21%   VRSN EMA_5_Trend: 0.68%   10Minute StdDev: $0.6845

Latest Price :  $212.55(-0.22%)

Thu. Apr 6, 2023($0.8)   Wed. Apr 5, 2023($0.5)   Tue. Apr 4, 2023($0.8)   Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($1.4)   Tue. Mar 28, 2023($0.3)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.57%(66%)   Avg negative next hour return: -0.41%(34%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/59   201.44  207.56  211.53(0.2)  213.2(0.09)  213.51(0.06) 214.031.7    2427(-3.3)50[17][17][12]76-74UT0.3HoldLong?    (11)534-1111.3,9390



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.2(hourly_sma_10 -0.39%)   211.53(hourly_sma_20 -1.17%)   207.56(daily_ema_10 -3.02%)   201.44(daily_ema_20 -5.88%)   
Resistance Levels: 


 
2Apr/415   200.68  206.27  211.11(0.17)  213(0.06)  213.51(0) 213.111.8    2230(-5.2)50[14][11][-3]65-88CR-0.1HoldShort?    (14)0-6-4-90.9,9293
3Apr/414   200.68  206.27  210.76(0.18)  212.88(0.14)  213.39(0.07) 213.251.8    2235(-2.1)50[14][19][-7]69-44CR-0.1HoldShort    (15)6-13-6-151,9493
4Apr/413   200.68  206.27  210.39(0.19)  212.59(0.14)  213.24(0.08) 213.611.9    2237(-1.3)50[15][20][4]80-21UT0.1HoldLong    (15)612-241.3,9793
5Apr/412   200.68  206.27  210(0.19)  212.29(0.18)  213.07(0.08) 213.291.8    2239(-0.5)50[15][22][-5]77-11CR0.1OpenShort    (15)6-14-2-31.2,9793
 


6Apr/49   200.68  206.27  209.61(0.2)  211.9(0.22)  212.89(0.13) 213.671.9    2239(0.2)50[16][28][8]8721UT0.3HoldLong?    (16)1023-2121.5,9993
7Apr/315   199.86  204.99  209.2(0.18)  211.44(0.19)  212.61(0.11) 213.052.1    2139(-3.3)50[14][25][7]8726UT0.2HoldLong?    (15)920-3111.5,9994
8Apr/314   199.86  204.99  208.82(0.16)  211.03(0.16)  212.37(0.2) 212.512    2142(0.9)50[13][30][-3]8471CR0.1OpenShort    (14)16-9-5131.4,9994
9Apr/313   199.86  204.99  208.48(0.17)  210.7(0.21)  211.95(0.21) 212.752.1    2141(2.2)50[13][33][5]9383UT0.3OpenLong    (13)169-3201.7,10094
10Apr/312   199.86  204.99  208.12(0.15)  210.26(0.19)  211.5(0.27) 212.492    2139(2.7)50[12][37][6]95129UT0.4OpenLong    (13)2191201.8,10094
 


11Apr/311   199.86  204.99  207.81(0.15)  209.86(0.31)  210.93(0.32) 212.262    2136(3.8)50[12][45][6]98140UT0.6OpenLong    (13)2515-2172,9894
12Apr/310   199.86  204.99  207.5(0.14)  209.22(0.29)  210.26(0.29) 211.861.9    2133(4.1)50[11][42][22]103144UT0.8HoldLong    (11)23572202.2,9894
13Apr/39   199.86  204.99  207.2(0.1)  208.62(0.21)  209.65(0.11) 210.321.7    2128(2.3)50[8][24][-2]9378CR0.4OpenShort?    (9)9-101131.8,9894
14Mar/3115   199.11  203.42  207(0.09)  208.18(0.23)  209.41(0.19) 210.592.1    1926(0)50[7][31][16]104128UT0.7CloseLong?    (9)15402202.2,9992
15Mar/3114   199.11  203.42  206.81(0.15)  207.7(0.18)  209.01(0.11) 209.531.9    1926(-0.4)50[12][24][8]9611UT0.4HoldLong    (6)920-3201.9,9892
 


16Mar/3113   199.11  203.42  206.51(0.14)  207.32(0.17)  208.78(0.29) 209.011.8    1927(-0.8)50[11][37][1]9154UT0.2HoldLong    (11)220-2201.7,9892
17Mar/3112   199.11  203.42  206.23(0.14)  206.96(0.18)  208.18(0.3) 2091.8    1927(0.6)50[11][39][1]9767UT0.6HoldLong    (12)23-51201.9,9992
18Mar/3111   199.11  203.42  205.94(0.13)  206.59(0.16)  207.55(0.3) 209.121.8    1927(2)50[10][38][16]10597UT1.1HoldLong    (12)232422202.2,10092
19Mar/3110   199.11  203.42  205.67(0.11)  206.26(0.14)  206.93(0.26) 208.481.7    1925(1.6)50[9][33][8]9696UT1.2OpenLong    (10)20516202.1,9392
20Mar/319   199.11  203.42  205.44(0.12)  205.98(0.11)  206.39(0.26) 208.351.7    1923(2.3)50[9][32][38]9587UT1.6OpenLong?    (9)209117202.3,8792
 


21Mar/3015   198.49  201.65  205.2(0.07)  205.76(-0.01)  205.86(0.06) 205.971.6    1421(-4.7)50[5][10][0]39-15UT0.1OpenLong?    (5)5-2170.7,7189
22Mar/3014   198.49  201.65  205.06(0.05)  205.76(0)  205.74(0.06) 206.011.6    1426(-0.1)50[4][10][2]4716UT0.2OpenLong    (6)52380.8,7789
23Mar/3013   198.49  201.65  204.96(0.05)  205.78(-0.02)  205.62(0.02) 205.941.6    1426(0)50[4][6][5]456UT0.3OpenLong    (4)2114110.8,7589
24Mar/3012   198.49  201.65  204.85(0.06)  205.82(-0.05)  205.62(0) 205.651.5    1426(-0.7)50[5][3][-1]37-20CR0.1HoldShort    (4)0-3-130.7,6989
25Mar/3011   198.49  201.65  204.73(0.06)  205.92(0.11)  205.58(-0.03) 205.731.6    1426(-0.6)50[5][7][2]37-17UT0.1OpenLong    (5)-215-5-200.8,6789
 


26Mar/3010   198.49  201.65  204.6(0.05)  205.7(0.09)  205.65(-0.09) 205.351.5    1427(-0.6)50[4][1][-5]33-32CR-0.2HoldShort    (5)-7-3-8-200.6,6889
27Mar/309   198.49  201.65  204.49(0.1)  205.51(0.1)  205.83(-0.05) 205.441.5    1428(-3.4)50[8][6][-8]39-63CR-0.3HoldShort?    (5)-4-13-10-200.7,7189
28Mar/2915   197.99  200.46  204.28(0.11)  205.3(0.1)  205.94(-0.07) 205.781.8    1231(-4.8)50[9][5][0]53-58UT-0.1OpenLong?    (9)-66-8-61,7868
29Mar/2914   197.99  200.46  204.06(0.15)  205.1(0.09)  206.08(-0.1) 205.631.8    1236(-5.2)50[12][3][-7]57-93CR-0.3HoldShort    (9)-8-17-9-11,8268
30Mar/2913   197.99  200.46  203.76(0.12)  204.91(0.13)  206.28(0.25) 206.091.9    1241(0.4)50[9][31][-1]6953CR-0.1HoldShort    (13)19-2-10131.3,8668
 


31Mar/2912   197.99  200.46  203.52(0.1)  204.64(0.14)  205.76(0.27) 206.141.9    1241(1.9)50[8][33][1]7897UT0.2OpenLong    (10)213-11201.5,9068
32Mar/2911   197.99  200.46  203.31(0.09)  204.35(0.1)  205.2(0.26) 206.051.9    1239(2.2)50[7][30][-0]84105UT0.5OpenLong    (8)20-149201.6,9468
33Mar/2910   197.99  200.46  203.12(0.11)  204.14(0.14)  204.67(0.28) 206.431.9    1236(4.7)50[9][34][4]99121UT1.1OpenLong    (9)22-614202.1,9668
34Mar/299   197.99  200.46  202.9(0.19)  203.86(0.16)  204.1(0.28) 206.582    1232(0.4)50[15][36][46]11162UT1.8CloseLong?    (9)2211616202.7,9368
35Mar/2815   197.5  199.12  202.52(0.1)  203.54(0.02)  204.1(0) 203.581.5    931(-5.9)50[8][7][2]57-49UT0OpenLong?    (9)08-5-30.8,8759
 


36Mar/2814   197.5  199.12  202.32(0.05)  203.54(0)  204.1(0) 203.371.5    937(0.1)50[4][5][-1]582CR-0.1HoldShort    (8)01-4-70.7,9059
37Mar/2813   197.5  199.12  202.22(0.08)  203.48(0.11)  203.51(-0.05) 203.351.5    937(-1)50[6][6][-7]62-31CR-0.1HoldShort    (4)-4-13-3-200.8,9259
38Mar/2812   197.5  199.12  202.06(0.09)  203.26(0.12)  203.61(-0.01) 203.71.6    938(-0.2)50[7][10][-1]72-10CR0.1HoldShort    (7)-1-1-1-91.1,9459
39Mar/2811   197.5  199.12  201.88(0.07)  203.02(0.2)  203.63(0.03) 203.721.6    938(0.8)50[5][16][1]7129UT0.1OpenLong    (7)29-7-161.2,9159
40Mar/2810   197.5  199.12  201.73(0.08)  202.62(0.12)  203.57(0.07) 203.471.5    938(1.5)50[6][16][2]7228UT-0.1OpenLong    (6)59-951.2,9259
 


41Mar/289   197.5  199.12  201.57(0.07)  202.38(0.05)  203.42(-0.01) 203.231.4    936(-0.2)50[5][7][-9]759CR-0.1HoldShort?    (5)-1-27-8171.2,9559
42Mar/2715   197.11  197.81  201.42(0.09)  202.28(0.09)  203.45(0.27) 203.921.8    636(0)50[7][30][5]9398UT0.3HoldLong?    (9)2152201.7,10059
43Mar/2714   197.11  197.81  201.23(0.09)  202.1(0.08)  202.91(0.25) 203.791.8    636(2.8)50[7][28][9]98103UT0.7OpenLong    (7)19173201.9,10059
44Mar/2713   197.11  197.81  201.04(0.1)  201.93(0.21)  202.41(0.36) 203.341.7    633(1.9)50[8][42][8]98101UT0.8OpenLong    (7)28102451.9,10059
45Mar/2712   197.11  197.81  200.84(0.09)  201.5(0.17)  201.68(0.17) 203.081.6    632(2.2)50[7][25][4]8863UT1.2OpenLong    (8)13-120151.9,9059
 


46Mar/279   197.11  197.81  200.66(0.08)  201.15(0.09)  201.34(0.11) 203.111.6    629(3.9)50[6][18][33]8969UT1.6OpenLong?    (7)87330202.3,8159
47Mar/2415   196.8  196.53  200.49(0.04)  200.97(0.05)  201.12(-0.09) 201.241.3    325(-2.5)15[3][-1][-2]25-21DR0.1OpenShort?    (3)-7-1-1300.8,5551
48Mar/2414   196.8  196.53  200.41(0.05)  200.87(0.06)  201.3(-0.08) 201.271.3    328(0)50[4][1][22]29-27UT-0OpenLong    (3)-6611030.9,5651
49Mar/249   196.8  196.53  200.31(0.04)  200.74(-0.05)  201.46(0.06) 199.710.9    328(-4.1)0[3][7][-23]-1-55CR-1.8HoldShort?    (0)5-64-0-20-0.6,6451
50Mar/2314   196.59  195.45  200.22(0.1)  200.84(0.04)  201.34(0.19) 201.351.4    -232(-4.2)35[8][20][-4]649CR0HoldShort    (7)15-262191,8948
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA