|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $190.8300 One month high (close): $213.2900
VRSN Daily Change: 0.9% Daily StdDev 1.28% VRSN EMA_5_Trend: 0.91% 10Minute StdDev: $2.6485
Latest Price : $213.29(0.9%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 199.86 | 204.99 | 208.82(0.16) | 211.03(0.16) | 212.37(0.2) | 212.51 | 2 | | 21 | 42(0.9) | 50 | [13] | [30] | [-3] | 84 | 71 | CR | 0.1 | OpenShort | | (14) | 16 | -9 | -5 | 13 | 1.4,99 | 94 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.03(hourly_sma_10 -0.7%) 208.82(hourly_sma_20 -1.74%) 204.99(daily_ema_10 -3.54%) 199.86(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Apr/3 | 13 | 199.86 | 204.99 | 208.48(0.17) | 210.7(0.21) | 211.95(0.21) | 212.75 | 2.1 | | 21 | 41(2.2) | 50 | [13] | [33] | [5] | 93 | 83 | UT | 0.3 | OpenLong | | (13) | 16 | 9 | -3 | 20 | 1.7,100 | 94 | | 3 | Apr/3 | 12 | 199.86 | 204.99 | 208.12(0.15) | 210.26(0.19) | 211.5(0.27) | 212.49 | 2 | | 21 | 39(2.7) | 50 | [12] | [37] | [6] | 95 | 129 | UT | 0.4 | OpenLong | | (13) | 21 | 9 | 1 | 20 | 1.8,100 | 94 | | 4 | Apr/3 | 11 | 199.86 | 204.99 | 207.81(0.15) | 209.86(0.31) | 210.93(0.32) | 212.26 | 2 | | 21 | 36(3.8) | 50 | [12] | [45] | [6] | 98 | 140 | UT | 0.6 | OpenLong | | (13) | 25 | 15 | -2 | 17 | 2,98 | 94 | | 5 | Apr/3 | 10 | 199.86 | 204.99 | 207.5(0.14) | 209.22(0.29) | 210.26(0.29) | 211.86 | 1.9 | | 21 | 33(4.1) | 50 | [11] | [42] | [22] | 103 | 144 | UT | 0.8 | HoldLong | | (11) | 23 | 57 | 2 | 20 | 2.2,98 | 94 | | | | |
| 6 | Apr/3 | 9 | 199.86 | 204.99 | 207.2(0.1) | 208.62(0.21) | 209.65(0.11) | 210.32 | 1.7 | | 21 | 28(2.3) | 50 | [8] | [24] | [-2] | 93 | 78 | CR | 0.4 | OpenShort? | | (9) | 9 | -10 | 1 | 13 | 1.8,98 | 94 | | 7 | Mar/31 | 15 | 199.11 | 203.42 | 207(0.09) | 208.18(0.23) | 209.41(0.19) | 210.59 | 2.1 | | 19 | 26(0) | 50 | [7] | [31] | [16] | 104 | 128 | UT | 0.7 | CloseLong? | | (9) | 15 | 40 | 2 | 20 | 2.2,99 | 92 | | 8 | Mar/31 | 14 | 199.11 | 203.42 | 206.81(0.15) | 207.7(0.18) | 209.01(0.11) | 209.53 | 1.9 | | 19 | 26(-0.4) | 50 | [12] | [24] | [8] | 96 | 11 | UT | 0.4 | HoldLong | | (6) | 9 | 20 | -3 | 20 | 1.9,98 | 92 | | 9 | Mar/31 | 13 | 199.11 | 203.42 | 206.51(0.14) | 207.32(0.17) | 208.78(0.29) | 209.01 | 1.8 | | 19 | 27(-0.8) | 50 | [11] | [37] | [1] | 91 | 54 | UT | 0.2 | HoldLong | | (11) | 22 | 0 | -2 | 20 | 1.7,98 | 92 | | 10 | Mar/31 | 12 | 199.11 | 203.42 | 206.23(0.14) | 206.96(0.18) | 208.18(0.3) | 209 | 1.8 | | 19 | 27(0.6) | 50 | [11] | [39] | [1] | 97 | 67 | UT | 0.6 | HoldLong | | (12) | 23 | -5 | 1 | 20 | 1.9,99 | 92 | | | | |
| 11 | Mar/31 | 11 | 199.11 | 203.42 | 205.94(0.13) | 206.59(0.16) | 207.55(0.3) | 209.12 | 1.8 | | 19 | 27(2) | 50 | [10] | [38] | [16] | 105 | 97 | UT | 1.1 | HoldLong | | (12) | 23 | 24 | 22 | 20 | 2.2,100 | 92 | | 12 | Mar/31 | 10 | 199.11 | 203.42 | 205.67(0.11) | 206.26(0.14) | 206.93(0.26) | 208.48 | 1.7 | | 19 | 25(1.6) | 50 | [9] | [33] | [8] | 96 | 96 | UT | 1.2 | OpenLong | | (10) | 20 | 5 | 16 | 20 | 2.1,93 | 92 | | 13 | Mar/31 | 9 | 199.11 | 203.42 | 205.44(0.12) | 205.98(0.11) | 206.39(0.26) | 208.35 | 1.7 | | 19 | 23(2.3) | 50 | [9] | [32] | [38] | 95 | 87 | UT | 1.6 | OpenLong? | | (9) | 20 | 91 | 17 | 20 | 2.3,87 | 92 | | 14 | Mar/30 | 15 | 198.49 | 201.65 | 205.2(0.07) | 205.76(-0.01) | 205.86(0.06) | 205.97 | 1.6 | | 14 | 21(-4.7) | 50 | [5] | [10] | [0] | 39 | -15 | UT | 0.1 | OpenLong? | | (5) | 5 | -2 | 1 | 7 | 0.7,71 | 89 | | 15 | Mar/30 | 14 | 198.49 | 201.65 | 205.06(0.05) | 205.76(0) | 205.74(0.06) | 206.01 | 1.6 | | 14 | 26(-0.1) | 50 | [4] | [10] | [2] | 47 | 16 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | 3 | 8 | 0.8,77 | 89 | | | | |
| 16 | Mar/30 | 13 | 198.49 | 201.65 | 204.96(0.05) | 205.78(-0.02) | 205.62(0.02) | 205.94 | 1.6 | | 14 | 26(0) | 50 | [4] | [6] | [5] | 45 | 6 | UT | 0.3 | OpenLong | | (4) | 2 | 11 | 4 | 11 | 0.8,75 | 89 | | 17 | Mar/30 | 12 | 198.49 | 201.65 | 204.85(0.06) | 205.82(-0.05) | 205.62(0) | 205.65 | 1.5 | | 14 | 26(-0.7) | 50 | [5] | [3] | [-1] | 37 | -20 | CR | 0.1 | HoldShort | | (4) | 0 | -3 | -1 | 3 | 0.7,69 | 89 | | 18 | Mar/30 | 11 | 198.49 | 201.65 | 204.73(0.06) | 205.92(0.11) | 205.58(-0.03) | 205.73 | 1.6 | | 14 | 26(-0.6) | 50 | [5] | [7] | [2] | 37 | -17 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | -5 | -20 | 0.8,67 | 89 | | 19 | Mar/30 | 10 | 198.49 | 201.65 | 204.6(0.05) | 205.7(0.09) | 205.65(-0.09) | 205.35 | 1.5 | | 14 | 27(-0.6) | 50 | [4] | [1] | [-5] | 33 | -32 | CR | -0.2 | HoldShort | | (5) | -7 | -3 | -8 | -20 | 0.6,68 | 89 | | 20 | Mar/30 | 9 | 198.49 | 201.65 | 204.49(0.1) | 205.51(0.1) | 205.83(-0.05) | 205.44 | 1.5 | | 14 | 28(-3.4) | 50 | [8] | [6] | [-8] | 39 | -63 | CR | -0.3 | HoldShort? | | (5) | -4 | -13 | -10 | -20 | 0.7,71 | 89 | | | | |
| 21 | Mar/29 | 15 | 197.99 | 200.46 | 204.28(0.11) | 205.3(0.1) | 205.94(-0.07) | 205.78 | 1.8 | | 12 | 31(-4.8) | 50 | [9] | [5] | [0] | 53 | -58 | UT | -0.1 | OpenLong? | | (9) | -6 | 6 | -8 | -6 | 1,78 | 68 | | 22 | Mar/29 | 14 | 197.99 | 200.46 | 204.06(0.15) | 205.1(0.09) | 206.08(-0.1) | 205.63 | 1.8 | | 12 | 36(-5.2) | 50 | [12] | [3] | [-7] | 57 | -93 | CR | -0.3 | HoldShort | | (9) | -8 | -17 | -9 | -1 | 1,82 | 68 | | 23 | Mar/29 | 13 | 197.99 | 200.46 | 203.76(0.12) | 204.91(0.13) | 206.28(0.25) | 206.09 | 1.9 | | 12 | 41(0.4) | 50 | [9] | [31] | [-1] | 69 | 53 | CR | -0.1 | HoldShort | | (13) | 19 | -2 | -10 | 13 | 1.3,86 | 68 | | 24 | Mar/29 | 12 | 197.99 | 200.46 | 203.52(0.1) | 204.64(0.14) | 205.76(0.27) | 206.14 | 1.9 | | 12 | 41(1.9) | 50 | [8] | [33] | [1] | 78 | 97 | UT | 0.2 | OpenLong | | (10) | 21 | 3 | -11 | 20 | 1.5,90 | 68 | | 25 | Mar/29 | 11 | 197.99 | 200.46 | 203.31(0.09) | 204.35(0.1) | 205.2(0.26) | 206.05 | 1.9 | | 12 | 39(2.2) | 50 | [7] | [30] | [-0] | 84 | 105 | UT | 0.5 | OpenLong | | (8) | 20 | -14 | 9 | 20 | 1.6,94 | 68 | | | | |
| 26 | Mar/29 | 10 | 197.99 | 200.46 | 203.12(0.11) | 204.14(0.14) | 204.67(0.28) | 206.43 | 1.9 | | 12 | 36(4.7) | 50 | [9] | [34] | [4] | 99 | 121 | UT | 1.1 | OpenLong | | (9) | 22 | -6 | 14 | 20 | 2.1,96 | 68 | | 27 | Mar/29 | 9 | 197.99 | 200.46 | 202.9(0.19) | 203.86(0.16) | 204.1(0.28) | 206.58 | 2 | | 12 | 32(0.4) | 50 | [15] | [36] | [46] | 111 | 62 | UT | 1.8 | CloseLong? | | (9) | 22 | 116 | 16 | 20 | 2.7,93 | 68 | | 28 | Mar/28 | 15 | 197.5 | 199.12 | 202.52(0.1) | 203.54(0.02) | 204.1(0) | 203.58 | 1.5 | | 9 | 31(-5.9) | 50 | [8] | [7] | [2] | 57 | -49 | UT | 0 | OpenLong? | | (9) | 0 | 8 | -5 | -3 | 0.8,87 | 59 | | 29 | Mar/28 | 14 | 197.5 | 199.12 | 202.32(0.05) | 203.54(0) | 204.1(0) | 203.37 | 1.5 | | 9 | 37(0.1) | 50 | [4] | [5] | [-1] | 58 | 2 | CR | -0.1 | HoldShort | | (8) | 0 | 1 | -4 | -7 | 0.7,90 | 59 | | 30 | Mar/28 | 13 | 197.5 | 199.12 | 202.22(0.08) | 203.48(0.11) | 203.51(-0.05) | 203.35 | 1.5 | | 9 | 37(-1) | 50 | [6] | [6] | [-7] | 62 | -31 | CR | -0.1 | HoldShort | | (4) | -4 | -13 | -3 | -20 | 0.8,92 | 59 | | | | |
| 31 | Mar/28 | 12 | 197.5 | 199.12 | 202.06(0.09) | 203.26(0.12) | 203.61(-0.01) | 203.7 | 1.6 | | 9 | 38(-0.2) | 50 | [7] | [10] | [-1] | 72 | -10 | CR | 0.1 | HoldShort | | (7) | -1 | -1 | -1 | -9 | 1.1,94 | 59 | | 32 | Mar/28 | 11 | 197.5 | 199.12 | 201.88(0.07) | 203.02(0.2) | 203.63(0.03) | 203.72 | 1.6 | | 9 | 38(0.8) | 50 | [5] | [16] | [1] | 71 | 29 | UT | 0.1 | OpenLong | | (7) | 2 | 9 | -7 | -16 | 1.2,91 | 59 | | 33 | Mar/28 | 10 | 197.5 | 199.12 | 201.73(0.08) | 202.62(0.12) | 203.57(0.07) | 203.47 | 1.5 | | 9 | 38(1.5) | 50 | [6] | [16] | [2] | 72 | 28 | UT | -0.1 | OpenLong | | (6) | 5 | 9 | -9 | 5 | 1.2,92 | 59 | | 34 | Mar/28 | 9 | 197.5 | 199.12 | 201.57(0.07) | 202.38(0.05) | 203.42(-0.01) | 203.23 | 1.4 | | 9 | 36(-0.2) | 50 | [5] | [7] | [-9] | 75 | 9 | CR | -0.1 | HoldShort? | | (5) | -1 | -27 | -8 | 17 | 1.2,95 | 59 | | 35 | Mar/27 | 15 | 197.11 | 197.81 | 201.42(0.09) | 202.28(0.09) | 203.45(0.27) | 203.92 | 1.8 | | 6 | 36(0) | 50 | [7] | [30] | [5] | 93 | 98 | UT | 0.3 | HoldLong? | | (9) | 21 | 5 | 2 | 20 | 1.7,100 | 59 | | | | |
| 36 | Mar/27 | 14 | 197.11 | 197.81 | 201.23(0.09) | 202.1(0.08) | 202.91(0.25) | 203.79 | 1.8 | | 6 | 36(2.8) | 50 | [7] | [28] | [9] | 98 | 103 | UT | 0.7 | OpenLong | | (7) | 19 | 17 | 3 | 20 | 1.9,100 | 59 | | 37 | Mar/27 | 13 | 197.11 | 197.81 | 201.04(0.1) | 201.93(0.21) | 202.41(0.36) | 203.34 | 1.7 | | 6 | 33(1.9) | 50 | [8] | [42] | [8] | 98 | 101 | UT | 0.8 | OpenLong | | (7) | 28 | 10 | 24 | 5 | 1.9,100 | 59 | | 38 | Mar/27 | 12 | 197.11 | 197.81 | 200.84(0.09) | 201.5(0.17) | 201.68(0.17) | 203.08 | 1.6 | | 6 | 32(2.2) | 50 | [7] | [25] | [4] | 88 | 63 | UT | 1.2 | OpenLong | | (8) | 13 | -1 | 20 | 15 | 1.9,90 | 59 | | 39 | Mar/27 | 9 | 197.11 | 197.81 | 200.66(0.08) | 201.15(0.09) | 201.34(0.11) | 203.11 | 1.6 | | 6 | 29(3.9) | 50 | [6] | [18] | [33] | 89 | 69 | UT | 1.6 | OpenLong? | | (7) | 8 | 73 | 30 | 20 | 2.3,81 | 59 | | 40 | Mar/24 | 15 | 196.8 | 196.53 | 200.49(0.04) | 200.97(0.05) | 201.12(-0.09) | 201.24 | 1.3 | | 3 | 25(-2.5) | 15 | [3] | [-1] | [-2] | 25 | -21 | DR | 0.1 | OpenShort? | | (3) | -7 | -1 | -13 | 0 | 0.8,55 | 51 | | | | |
| 41 | Mar/24 | 14 | 196.8 | 196.53 | 200.41(0.05) | 200.87(0.06) | 201.3(-0.08) | 201.27 | 1.3 | | 3 | 28(0) | 50 | [4] | [1] | [17] | 29 | -27 | UT | -0 | OpenLong | | (3) | -6 | 61 | -20 | 3 | 0.9,56 | 51 | | 42 | Mar/24 | 9 | 196.8 | 196.53 | 200.31(0.04) | 200.74(-0.05) | 201.46(0.06) | 199.71 | 0.9 | | 3 | 28(-4.1) | -10 | [3] | [7] | [-27] | -1 | -55 | CR | -1.8 | HoldShort? | | (0) | 5 | -64 | -20 | -20 | -0.6,64 | 51 | | 43 | Mar/23 | 14 | 196.59 | 195.45 | 200.22(0.1) | 200.84(0.04) | 201.34(0.19) | 201.35 | 1.4 | | -2 | 32(-4.2) | 30 | [8] | [20] | [-7] | 64 | 9 | CR | 0 | HoldShort | | (7) | 15 | -26 | 7 | 9 | 1,89 | 48 | | 44 | Mar/23 | 13 | 196.59 | 195.45 | 200.01(0.14) | 200.76(0.1) | 200.95(0.06) | 202.01 | 1.6 | | -2 | 36(-3.8) | 45 | [11] | [13] | [6] | 88 | -21 | UT | 0.9 | HoldLong | | (10) | 5 | -2 | 30 | 20 | 1.6,98 | 48 | | 45 | Mar/23 | 12 | 196.59 | 195.45 | 199.73(0.17) | 200.55(0.09) | 200.82(0.2) | 202.08 | 1.6 | | -2 | 40(-5) | 50 | [13] | [24] | [4] | 59 | 4 | UT | 0.9 | OpenLong | | (12) | 15 | -2 | 11 | 20 | 1.7,66 | 48 | | | | |
| 46 | Mar/23 | 11 | 196.59 | 195.45 | 199.4(0.19) | 200.36(0.12) | 200.41(0.22) | 202.15 | 1.6 | | -2 | 45(-4.5) | 50 | [14] | [27] | [43] | 44 | 10 | UT | 1.1 | OpenLong | | (14) | 17 | 123 | -9 | 20 | 1.8,49 | 48 | | 47 | Mar/23 | 9 | 196.59 | 195.45 | 199.03(0.14) | 200.12(-0.02) | 199.98(-0.18) | 199.04 | 0.7 | | -2 | 50(-12.3) | 20 | [11] | [-10] | [-13] | -1 | -178 | DR | -0.6 | OpenShort? | | (9) | -14 | -19 | -21 | -20 | 0,49 | 48 | | 48 | Mar/22 | 15 | 196.57 | 194.85 | 198.75(0.12) | 200.17(-0.02) | 200.34(-0.17) | 199.51 | 0.8 | | -5 | 62(-5.3) | -40 | [9] | [-11] | [-24] | 25 | -116 | DR | -0.4 | OpenShort? | | (13) | -13 | -71 | 8 | -20 | 0.4,65 | 54 | | 49 | Mar/22 | 14 | 196.57 | 194.85 | 198.51(0.2) | 200.22(0.1) | 200.68(0.2) | 201.33 | 1.3 | | -5 | 67(-1.8) | 50 | [15] | [23] | [21] | 72 | -6 | UT | 0.3 | OpenLong | | (16) | 15 | 46 | 24 | 20 | 1.2,92 | 54 | | 50 | Mar/22 | 13 | 196.57 | 194.85 | 198.11(0.14) | 200.01(0.03) | 200.27(-0.01) | 200.16 | 1 | | -5 | 69(-1.8) | 15 | [11] | [3] | [4] | 61 | -38 | UT | -0 | OpenLong | | (13) | -1 | 2 | 20 | 0 | 0.8,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|