|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.0600 One month high (close): $198.6500
VRSN Daily Change: 0.73% Daily StdDev 1.94% VRSN EMA_5_Trend: 1.01% 10Minute StdDev: $0.9184
Latest Price : $198.65(0.73%) | Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($1.4) Mon. Aug 1, 2022($3.6) Fri. Jul 29, 2022($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 184.48 | 189.39 | 194.95(0.03) | 195.46(-0.05) | 195.45(-0.12) | 194.66 | 1.3 | | 16 | 14(-0.4) | 35 | [2] | [-4] | [-13] | -30 | -97 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -38 | -18 | -0.3,28 | 77 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 194.95(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 189.39(daily_ema_10 -2.71%) 184.48(daily_ema_20 -5.23%)
Resistance Levels: 195.46(weak_hourly_sma_10 0.41%)
|
| | | 2 | Aug/5 | 10 | 184.48 | 189.39 | 194.9(0.07) | 195.55(0.03) | 195.68(0.01) | 195.57 | 1.4 | | 16 | 14(-1.2) | 50 | [4] | [5] | [4] | 21 | -68 | UT | -0.1 | OpenLong | | (2) | 1 | 23 | -20 | -6 | 0.6,56 | 77 | | 3 | Aug/5 | 9 | 184.48 | 189.39 | 194.76(0.05) | 195.5(-0.06) | 195.66(-0.08) | 194.32 | 1.3 | | 16 | 15(-1.4) | 35 | [3] | [-2] | [-19] | 7 | -121 | DR | -1.1 | OpenShort? | | (2) | -4 | -39 | -22 | -20 | -0.4,67 | 77 | | 4 | Aug/4 | 15 | 183.42 | 187.98 | 194.66(0.1) | 195.61(0.05) | 195.82(0.11) | 196.46 | 1.8 | | 14 | 17(-1.4) | 50 | [5] | [11] | [4] | 85 | -17 | UT | 0.5 | HoldLong? | | (4) | 6 | 4 | 8 | 20 | 1.4,100 | 73 | | 5 | Aug/4 | 14 | 183.42 | 187.98 | 194.47(0.09) | 195.51(0.03) | 195.6(0.07) | 196.24 | 1.8 | | 14 | 18(0.4) | 50 | [4] | [7] | [5] | 81 | -8 | UT | 0.5 | HoldLong | | (3) | 3 | 8 | 5 | 19 | 1.4,96 | 73 | | | | |
| 6 | Aug/4 | 13 | 183.42 | 187.98 | 194.3(0.08) | 195.46(0.07) | 195.46(0.02) | 195.79 | 1.7 | | 14 | 18(-0.2) | 50 | [4] | [6] | [3] | 72 | -21 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | -0 | -4 | 1.2,92 | 73 | | 7 | Aug/4 | 12 | 183.42 | 187.98 | 194.15(0.08) | 195.32(0.07) | 195.42(0.05) | 195.31 | 1.7 | | 14 | 18(-0.2) | 50 | [4] | [7] | [-2] | 61 | -30 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -4 | -14 | 0.9,88 | 73 | | 8 | Aug/4 | 11 | 183.42 | 187.98 | 194(0.07) | 195.19(0.1) | 195.33(-0.03) | 195.28 | 1.7 | | 14 | 18(-0.1) | 50 | [3] | [4] | [-3] | 66 | -37 | CR | -0 | HoldShort | | (3) | -1 | -2 | -4 | -15 | 1,91 | 73 | | 9 | Aug/4 | 10 | 183.42 | 187.98 | 193.86(0.08) | 195(0.16) | 195.39(-0.02) | 195.4 | 1.7 | | 14 | 18(0) | 50 | [4] | [6] | [-2] | 73 | -35 | CR | 0 | HoldShort | | (3) | -1 | -3 | 2 | -20 | 1.2,93 | 73 | | 10 | Aug/4 | 9 | 183.42 | 187.98 | 193.7(0.13) | 194.69(0.13) | 195.42(-0.02) | 195.56 | 1.7 | | 14 | 18(-1.3) | 50 | [6] | [6] | [1] | 74 | -85 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -2 | 5 | 1.4,89 | 73 | | | | |
| 11 | Aug/3 | 15 | 182.44 | 186.83 | 193.45(0.2) | 194.43(0.09) | 195.45(0.11) | 195.49 | 2 | | 14 | 20(-8.8) | 50 | [10] | [12] | [4] | 77 | -123 | UT | 0 | HoldLong? | | (5) | 5 | 9 | -2 | 18 | 1.5,89 | 74 | | 12 | Aug/3 | 14 | 182.44 | 186.83 | 193.06(0.17) | 194.25(0.12) | 195.23(0.09) | 195.03 | 2 | | 14 | 28(-2.8) | 50 | [8] | [12] | [-4] | 67 | -97 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -7 | 1 | 1.1,89 | 74 | | 13 | Aug/3 | 13 | 182.44 | 186.83 | 192.74(0.23) | 194.02(0.17) | 195.05(0.23) | 195.52 | 2 | | 14 | 31(-4.6) | 50 | [11] | [20] | [2] | 81 | -93 | UT | 0.2 | HoldLong | | (7) | 11 | 0 | 2 | 19 | 1.4,96 | 74 | | 14 | Aug/3 | 12 | 182.44 | 186.83 | 192.29(0.26) | 193.7(0.14) | 194.61(0.34) | 195.51 | 2 | | 14 | 36(-4.6) | 50 | [12] | [25] | [3] | 83 | -66 | UT | 0.4 | HoldLong | | (9) | 16 | -4 | 5 | 20 | 1.4,98 | 74 | | 15 | Aug/3 | 11 | 182.44 | 186.83 | 191.79(0.27) | 193.43(0.15) | 193.95(0.28) | 195.73 | 2.1 | | 14 | 40(-3.2) | 50 | [13] | [22] | [14] | 88 | -60 | UT | 0.7 | HoldLong | | (10) | 13 | 25 | 8 | 20 | 1.5,100 | 74 | | | | |
| 16 | Aug/3 | 10 | 182.44 | 186.83 | 191.27(0.25) | 193.14(0.11) | 193.4(0.1) | 194.35 | 1.9 | | 14 | 44(-2.8) | 50 | [12] | [13] | [4] | 76 | -141 | UT | 0.3 | HoldLong | | (9) | 5 | 5 | 6 | 20 | 1.1,98 | 74 | | 17 | Aug/3 | 9 | 182.44 | 186.83 | 190.8(0.22) | 192.93(0.06) | 193.21(0.11) | 194.09 | 1.8 | | 14 | 46(-2.2) | 50 | [11] | [12] | [6] | 69 | -89 | UT | 0.3 | OpenLong? | | (9) | 5 | 13 | -0 | 20 | 1.1,91 | 74 | | 18 | Aug/2 | 15 | 181.42 | 185.58 | 190.39(0.28) | 192.81(0.05) | 192.99(0.1) | 193.37 | 2 | | 14 | 49(-9.1) | 50 | [13] | [12] | [7] | 63 | -180 | UT | 0.1 | OpenLong? | | (8) | 5 | 20 | -5 | 13 | 1,88 | 70 | | 19 | Aug/2 | 14 | 181.42 | 185.58 | 189.86(0.25) | 192.72(-0.01) | 192.79(-0.09) | 192.29 | 1.8 | | 14 | 58(-5) | 50 | [12] | [1] | [-6] | 57 | -230 | CR | -0.1 | HoldShort | | (9) | -4 | -12 | -6 | -17 | 0.7,89 | 70 | | 20 | Aug/2 | 13 | 181.42 | 185.58 | 189.39(0.28) | 192.74(0.15) | 192.96(0.05) | 192.94 | 1.9 | | 14 | 63(-2.6) | 50 | [13] | [11] | [-7] | 70 | -161 | CR | -0 | HoldShort | | (10) | 2 | -14 | -2 | -19 | 1,95 | 70 | | | | |
| 21 | Aug/2 | 12 | 181.42 | 185.58 | 188.86(0.3) | 192.46(0.31) | 192.86(0.1) | 193.71 | 2.1 | | 14 | 65(-1.7) | 50 | [14] | [18] | [4] | 77 | -100 | UT | 0.2 | HoldLong | | (11) | 5 | 20 | -3 | -19 | 1.2,97 | 70 | | 22 | Aug/2 | 11 | 181.42 | 185.58 | 188.3(0.3) | 191.86(0.21) | 192.67(0.04) | 192.65 | 1.9 | | 14 | 67(-1.7) | 50 | [14] | [13] | [-0] | 75 | -149 | UT | -0 | HoldLong | | (10) | 2 | 5 | -4 | -13 | 1.1,97 | 70 | | 23 | Aug/2 | 10 | 181.42 | 185.58 | 187.74(0.29) | 191.45(0.29) | 192.59(-0.04) | 192.39 | 1.8 | | 14 | 69(-1.6) | 50 | [14] | [11] | [-6] | 76 | -146 | CR | -0 | OpenShort | | (11) | -2 | -9 | -5 | -20 | 1.1,98 | 70 | | 24 | Aug/2 | 9 | 181.42 | 185.58 | 187.19(0.35) | 190.89(0.38) | 192.66(0.07) | 192.86 | 1.9 | | 14 | 70(-1.3) | 50 | [16] | [19] | [-1] | 85 | -138 | CR | 0 | OpenShort? | | (12) | 3 | 0 | -3 | -5 | 1.4,100 | 70 | | 25 | Aug/1 | 15 | 180.33 | 184.42 | 186.54(0.32) | 190.16(0.41) | 192.52(0.24) | 192.86 | 2.3 | | 14 | 72(-5.8) | 50 | [15] | [28] | [3] | 88 | -3 | UT | 0.1 | HoldLong? | | (13) | 11 | 6 | -4 | 14 | 1.5,100 | 71 | | | | |
| 26 | Aug/1 | 14 | 180.33 | 184.42 | 185.94(0.29) | 189.39(0.38) | 192.05(0.52) | 192.53 | 2.3 | | 14 | 77(3.3) | 50 | [14] | [40] | [2] | 90 | 139 | UT | 0.1 | OpenLong | | (12) | 24 | 1 | -5 | 20 | 1.6,100 | 71 | | 27 | Aug/1 | 13 | 180.33 | 184.42 | 185.4(0.35) | 188.67(0.37) | 191.06(0.39) | 192.45 | 2.2 | | 14 | 74(2.9) | 50 | [16] | [34] | [4] | 95 | 48 | UT | 0.3 | OpenLong | | (11) | 18 | -2 | -3 | 20 | 1.8,100 | 71 | | 28 | Aug/1 | 12 | 180.33 | 184.42 | 184.76(0.37) | 187.97(0.52) | 190.31(0.65) | 192.57 | 2.3 | | 14 | 71(5.1) | 50 | [17] | [50] | [8] | 100 | 148 | UT | 0.6 | HoldLong | | (13) | 30 | 7 | 4 | 20 | 2,100 | 71 | | 29 | Aug/1 | 11 | 180.33 | 184.42 | 184.08(0.35) | 186.99(0.52) | 189.09(0.71) | 192.19 | 2.2 | | 14 | 66(7.4) | 50 | [16] | [52] | [17] | 104 | 212 | UT | 0.9 | HoldLong | | (13) | 33 | 31 | -0 | 20 | 2.3,96 | 71 | | 30 | Aug/1 | 10 | 180.33 | 184.42 | 183.43(0.31) | 186.03(0.44) | 187.75(0.59) | 190.56 | 1.9 | | 14 | 59(6.4) | 50 | [14] | [45] | [26] | 104 | 176 | UT | 0.9 | HoldLong | | (11) | 27 | 57 | 2 | 20 | 2.3,96 | 71 | | | | |
| 31 | Aug/1 | 9 | 180.33 | 184.42 | 182.87(0.23) | 185.22(0.27) | 186.65(0.2) | 187.54 | 1.3 | | 14 | 52(1) | 50 | [11] | [22] | [-5] | 89 | 24 | CR | 0.3 | OpenShort? | | (8) | 9 | -21 | -1 | 20 | 1.7,96 | 71 | | 32 | Jul/29 | 15 | 179.19 | 182.64 | 182.45(0.27) | 184.73(0.38) | 186.27(0.36) | 188.65 | 2 | | 12 | 51(0.1) | 50 | [13] | [31] | [19] | 105 | 104 | UT | 0.9 | CloseLong? | | (10) | 17 | 38 | 5 | 20 | 2.2,100 | 65 | | 33 | Jul/29 | 14 | 179.19 | 182.64 | 181.96(0.28) | 184.03(0.29) | 185.61(0.41) | 186.63 | 1.5 | | 12 | 51(-0.4) | 50 | [13] | [31] | [9] | 97 | 27 | UT | 0.4 | HoldLong | | (8) | 19 | 20 | 0 | 20 | 1.9,99 | 65 | | 34 | Jul/29 | 13 | 179.19 | 182.64 | 181.45(0.24) | 183.49(0.31) | 184.86(0.31) | 185.59 | 1.3 | | 12 | 52(-0.2) | 50 | [11] | [27] | [2] | 91 | 19 | UT | 0.3 | HoldLong | | (9) | 14 | 7 | -6 | 13 | 1.7,98 | 65 | | 35 | Jul/29 | 12 | 179.19 | 182.64 | 181.01(0.22) | 182.92(0.24) | 184.29(0.28) | 185.24 | 1.3 | | 12 | 52(1.5) | 50 | [10] | [24] | [3] | 91 | 33 | UT | 0.4 | OpenLong | | (9) | 13 | -1 | 0 | 20 | 1.7,98 | 65 | | | | |
| 36 | Jul/29 | 11 | 179.19 | 182.64 | 180.62(0.21) | 182.48(0.2) | 183.78(0.33) | 185.28 | 1.3 | | 12 | 50(3.6) | 50 | [10] | [25] | [5] | 97 | 94 | UT | 0.6 | OpenLong | | (8) | 15 | -2 | 2 | 20 | 1.9,99 | 65 | | 37 | Jul/29 | 10 | 179.19 | 182.64 | 180.25(0.23) | 182.12(0.35) | 183.18(0.47) | 185.4 | 1.3 | | 12 | 47(6.5) | 50 | [11] | [35] | [21] | 108 | 144 | UT | 1 | HoldLong | | (8) | 22 | 48 | 4 | 20 | 2.3,100 | 65 | | 38 | Jul/29 | 9 | 179.19 | 182.64 | 179.84(0.11) | 181.48(0.17) | 182.32(0.1) | 182.92 | 0.8 | | 12 | 40(1.3) | 50 | [5] | [12] | [2] | 90 | 58 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -0 | 9 | 1.6,100 | 65 | | 39 | Jul/28 | 15 | 178.11 | 181.47 | 179.65(0.06) | 181.17(0.18) | 182.13(0.32) | 182.69 | 0.9 | | 8 | 39(2.9) | 50 | [3] | [21] | [3] | 90 | 195 | UT | 0.3 | OpenLong? | | (4) | 15 | 0 | 5 | 20 | 1.6,100 | 55 | | 40 | Jul/28 | 14 | 178.11 | 181.47 | 179.55(0.06) | 180.84(0.19) | 181.55(0.22) | 182.69 | 0.9 | | 8 | 36(3) | 50 | [2] | [14] | [8] | 95 | 164 | UT | 0.6 | OpenLong | | (2) | 8 | 9 | 12 | 20 | 1.8,100 | 55 | | | | |
| 41 | Jul/28 | 13 | 178.11 | 181.47 | 179.44(0.03) | 180.5(0.19) | 181.16(0.07) | 182.24 | 0.8 | | 8 | 33(1.3) | 40 | [1] | [8] | [8] | 91 | 146 | UT | 0.7 | OpenLong | | (1) | 3 | 10 | 17 | 20 | 1.7,98 | 55 | | 42 | Jul/28 | 12 | 178.11 | 181.47 | 179.39(-0.03) | 180.16(0.16) | 181.04(0.23) | 181.71 | 0.7 | | 8 | 32(-1.7) | 40 | [-1] | [13] | [6] | 74 | 220 | UR | 0.4 | SmallShort | | (0) | 8 | 9 | 9 | 20 | 1.5,86 | 55 | | 43 | Jul/28 | 11 | 178.11 | 181.47 | 179.44(-0.06) | 179.88(0.27) | 180.63(0.24) | 181.28 | 0.6 | | 8 | 33(-3.4) | 45 | [-2] | [15] | [11] | 59 | 224 | UR | 0.4 | SmallShort | | (-1) | 9 | 29 | 7 | -2 | 1.1,81 | 55 | | 44 | Jul/28 | 10 | 178.11 | 181.47 | 179.54(-0.13) | 179.4(0.14) | 180.19(-0.01) | 179.83 | 0.4 | | 8 | 37(-5.1) | 5 | [-5] | [3] | [-6] | 39 | 149 | RG | -0.2 | Wait | | (-4) | -0 | -21 | 14 | -19 | 0.2,84 | 55 | | 45 | Jul/28 | 9 | 178.11 | 181.47 | 179.77(-0.07) | 179.15(0.22) | 180.21(0.2) | 180.88 | 0.6 | | 8 | 42(-3.1) | 25 | [-3] | [12] | [1] | 46 | 181 | UR | 0.3 | SmallShort? | | (-3) | 7 | -14 | 20 | 20 | 0.5,83 | 55 | | | | |
| 46 | Jul/27 | 15 | 177.33 | 180.67 | 179.89(-0.06) | 178.75(0.22) | 179.85(0.34) | 181.61 | 0.8 | | 8 | 45(1.6) | 50 | [-2] | [17] | [22] | 39 | 249 | UR | 0.8 | SmallShort? | | (-2) | 12 | 40 | 20 | 20 | 0.8,69 | 54 | | 47 | Jul/27 | 14 | 177.33 | 180.67 | 179.99(-0.14) | 178.36(0.1) | 179.24(0.07) | 179.61 | 0.4 | | 8 | 43(-3.8) | 30 | [-5] | [4] | [7] | -2 | 140 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 9 | 20 | -0.2,53 | 54 | | 48 | Jul/27 | 13 | 177.33 | 180.67 | 180.25(-0.15) | 178.19(0.03) | 179.12(0.27) | 179.14 | 0.3 | | 8 | 47(-2.5) | 30 | [-5] | [10] | [-0] | -15 | 159 | RG | 0 | Wait | | (-6) | 10 | -6 | -5 | 20 | -0.4,45 | 54 | | 49 | Jul/27 | 12 | 177.33 | 180.67 | 180.52(-0.14) | 178.14(-0.07) | 178.63(0.31) | 179.42 | 0.4 | | 8 | 50(-2.7) | 40 | [-5] | [10] | [4] | -21 | 162 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | -7 | 20 | -0.4,39 | 54 | | 50 | Jul/27 | 11 | 177.33 | 180.67 | 180.78(-0.18) | 178.26(-0.06) | 178.08(0.24) | 179.46 | 0.4 | | 8 | 52(-3.4) | 35 | [-7] | [7] | [8] | -28 | 175 | UR | 0.5 | SmallShort | | (-5) | 9 | 13 | -9 | 20 | -0.5,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|