|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $162.6100 One month high (close): $207.8550
VRSN Daily Change: 1.08% Daily StdDev 2.69% VRSN EMA_5_Trend: 1.12% 10Minute StdDev: $3.3523
Latest Price : $172.81(1.08%) | Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.6) Wed. May 25, 2022($2.2) Tue. May 24, 2022($1.2) Mon. May 23, 2022($2.5) Fri. May 20, 2022($1.7) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.3
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 169.88 | 166.86 | 168.68(0.24) | 171.38(0.36) | 173.12(0.29) | 174.06 | 0.4 | | -9 | 31(2.2) | -0 | [9] | [20] | [2] | 93 | 151 | RG | 0.3 | Wait | | (9) | 11 | -1 | -3 | 20 | 1.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 169.88(daily_ema_20 -2.4%)
Support Levels: 171.38(hourly_sma_10 -1.54%) 168.68(hourly_sma_20 -3.09%) 166.86(weak_daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 169.88 | 166.86 | 168.28(0.24) | 170.76(0.44) | 172.62(0.36) | 174.11 | 0.4 | | -9 | 29(2.9) | 15 | [9] | [24] | [10] | 100 | 197 | UT | 0.5 | HoldLong | | (9) | 13 | 21 | -2 | 20 | 2,100 | 49 | | 3 | May/26 | 11 | 169.88 | 166.86 | 167.88(0.18) | 170.01(0.38) | 172(0.43) | 173.13 | 0.3 | | -9 | 26(2.8) | 10 | [7] | [25] | [8] | 100 | 236 | RG | 0.4 | Wait | | (8) | 16 | 14 | -4 | 20 | 2,100 | 49 | | 4 | May/26 | 10 | 169.88 | 166.86 | 167.57(0.17) | 169.37(0.39) | 171.27(0.49) | 172.47 | 0.3 | | -9 | 23(2.7) | 10 | [6] | [27] | [7] | 103 | 241 | RG | 0.5 | Wait | | (6) | 18 | 14 | -7 | 20 | 2.1,100 | 49 | | 5 | May/26 | 9 | 169.88 | 166.86 | 167.28(0.19) | 168.72(0.35) | 170.43(0.47) | 171.81 | 0.2 | | -9 | 20(2.2) | 10 | [7] | [26] | [5] | 105 | 196 | RG | 0.7 | Wait? | | (6) | 18 | 4 | -0 | 20 | 2.2,100 | 49 | | | | |
| 6 | May/25 | 15 | 171.42 | 165.93 | 166.97(0.14) | 168.13(0.36) | 169.64(0.45) | 171.62 | 0 | | -13 | 18(5.8) | 5 | [5] | [24] | [11] | 113 | 253 | RG | 1.1 | SmallShort? | | (7) | 17 | 11 | 10 | 20 | 2.5,100 | 41 | | 7 | May/25 | 14 | 171.42 | 165.93 | 166.73(0.24) | 167.53(0.37) | 168.88(0.52) | 171.09 | -0 | | -13 | 12(1.3) | 30 | [9] | [28] | [20] | 123 | 148 | UT | 1.5 | HoldLong | | (5) | 19 | 34 | 17 | 20 | 2.9,100 | 41 | | 8 | May/25 | 13 | 171.42 | 165.93 | 166.33(0.28) | 166.92(0.29) | 168.01(0.33) | 169.5 | -0.2 | | -13 | 11(-2.8) | 35 | [10] | [20] | [14] | 106 | -12 | UT | 1.1 | CloseLong | | (7) | 12 | 27 | 10 | 20 | 2.3,98 | 41 | | 9 | May/25 | 12 | 171.42 | 165.93 | 165.87(0.24) | 166.44(0.18) | 167.45(0.25) | 168.27 | -0.3 | | -13 | 14(-2.6) | 10 | [9] | [15] | [8] | 83 | -40 | RG | 0.5 | Wait | | (9) | 9 | 12 | 7 | 20 | 1.4,98 | 41 | | 10 | May/25 | 11 | 171.42 | 165.93 | 165.48(0.22) | 166.14(0.11) | 167.03(0.27) | 167.74 | -0.3 | | -13 | 16(-1.5) | -0 | [8] | [14] | [3] | 72 | -13 | RG | 0.4 | Wait | | (9) | 10 | -4 | 4 | 20 | 1.1,94 | 41 | | | | |
| 11 | May/25 | 10 | 171.42 | 165.93 | 165.12(0.19) | 165.96(0.11) | 166.58(0.26) | 167.91 | -0.3 | | -13 | 18(-0.3) | 15 | [7] | [13] | [15] | 76 | 44 | UT | 0.6 | HoldLong | | (9) | 10 | 27 | 10 | 20 | 1.3,93 | 41 | | 12 | May/25 | 9 | 171.42 | 165.93 | 164.8(0.12) | 165.78(0.02) | 166.15(0.19) | 166.7 | -0.4 | | -13 | 18(0) | -15 | [4] | [8] | [3] | 61 | 46 | RG | 0.2 | Wait? | | (6) | 7 | -1 | 6 | 20 | 0.9,88 | 41 | | 13 | May/24 | 15 | 172.89 | 165.45 | 164.61(0.06) | 165.75(-0.02) | 165.84(0.24) | 166.75 | -0.4 | | -18 | 18(2.6) | -25 | [2] | [8] | [10] | 60 | 130 | RG | 0.4 | Wait? | | (4) | 9 | 17 | 7 | 20 | 1,85 | 26 | | 14 | May/24 | 14 | 172.89 | 165.45 | 164.51(0.05) | 165.78(-0.03) | 165.45(0.13) | 165.99 | -0.5 | | -18 | 16(0.3) | -30 | [2] | [3] | [5] | 47 | 71 | RG | 0.2 | Wait | | (2) | 5 | 7 | 6 | 19 | 0.7,79 | 26 | | 15 | May/24 | 13 | 172.89 | 165.45 | 164.43(0.02) | 165.83(0.01) | 165.23(-0.07) | 165.7 | -0.5 | | -18 | 15(0) | -50 | [1] | [-4] | [-1] | 42 | 42 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | 4 | -12 | 0.6,77 | 26 | | | | |
| 16 | May/24 | 12 | 172.89 | 165.45 | 164.39(0.05) | 165.82(-0.06) | 165.34(-0.04) | 165.73 | -0.5 | | -18 | 15(0.2) | -35 | [2] | [-4] | [6] | 38 | 17 | RG | 0.2 | Wait | | (1) | -2 | 16 | -1 | 10 | 0.6,73 | 26 | | 17 | May/24 | 11 | 172.89 | 165.45 | 164.39(0) | 165.92(0.11) | 165.41(-0.16) | 165.02 | -0.6 | | -18 | 15(0) | -50 | [0] | [-5] | [-4] | 28 | -1 | DR | -0.2 | OpenShort | | (1) | -6 | 7 | -11 | -20 | 0.3,70 | 26 | | 18 | May/24 | 10 | 172.89 | 165.45 | 164.39(0) | 165.74(0.26) | 165.67(-0.27) | 164.7 | -0.6 | | -18 | 15(0) | -50 | [0] | [-7] | [-13] | 30 | -48 | DR | -0.5 | OpenShort | | (-0) | -10 | -9 | -12 | -20 | 0.2,75 | 26 | | 19 | May/24 | 9 | 172.89 | 165.45 | 164.31(0.05) | 165.31(0.3) | 166.12(-0.17) | 165.09 | -0.6 | | -18 | 15(0.1) | -50 | [2] | [-2] | [-15] | 42 | -46 | DR | -0.5 | OpenShort? | | (0) | -6 | -22 | -10 | -20 | 0.4,82 | 26 | | 20 | May/23 | 15 | 174.69 | 165.53 | 164.23(0.09) | 164.82(0.32) | 166.41(0.05) | 166.11 | -0.5 | | -21 | 15(1.8) | -35 | [3] | [7] | [-3] | 61 | 34 | CR | -0.1 | HoldShort? | | (3) | 2 | -1 | -7 | -13 | 0.9,88 | 33 | | | | |
| 21 | May/23 | 14 | 174.69 | 165.53 | 164.08(0.11) | 164.29(0.29) | 166.33(-0.05) | 166.16 | -0.5 | | -21 | 13(0.3) | -25 | [4] | [3] | [-0] | 67 | 7 | RG | -0.1 | Wait | | (4) | -2 | -2 | -6 | 18 | 1,92 | 33 | | 22 | May/23 | 13 | 174.69 | 165.53 | 163.9(0.08) | 163.81(0.2) | 166.42(0.35) | 166.24 | -0.5 | | -21 | 13(0.4) | -20 | [3] | [16] | [-0] | 73 | 148 | RG | -0.1 | Wait | | (4) | 13 | -17 | 5 | 20 | 1.1,95 | 33 | | 23 | May/23 | 12 | 174.69 | 165.53 | 163.77(0.12) | 163.48(0.16) | 165.84(0.83) | 167.01 | -0.5 | | -21 | 13(1) | 10 | [4] | [33] | [14] | 82 | 287 | RG | 0.6 | Wait | | (4) | 30 | 8 | 9 | 20 | 1.6,92 | 33 | | 24 | May/23 | 11 | 174.69 | 165.53 | 163.58(0.04) | 163.22(0.12) | 164.48(0.77) | 166.65 | -0.5 | | -21 | 12(0.5) | -5 | [2] | [29] | [25] | 85 | 340 | RG | 1.2 | SmallShort | | (4) | 28 | 27 | 39 | 20 | 1.7,92 | 33 | | 25 | May/23 | 10 | 174.69 | 165.53 | 163.52(0.02) | 163.03(0.04) | 163.23(0.6) | 165.44 | -0.6 | | -21 | 11(0.2) | -15 | [1] | [22] | [6] | 58 | 251 | RG | 1.3 | SmallShort | | (0) | 22 | -31 | 51 | 20 | 1.1,80 | 33 | | | | |
| 26 | May/23 | 9 | 174.69 | 165.53 | 163.49(0.06) | 162.96(0.2) | 162.25(0.71) | 166.84 | -0.5 | | -21 | 11(0.6) | -0 | [2] | [29] | [47] | 55 | 317 | RG | 2.7 | SmallShort? | | (3) | 26 | 83 | 52 | 20 | 2,55 | 33 | | 27 | May/20 | 15 | 176.77 | 165.33 | 163.4(-0.1) | 162.64(-0.14) | 161.1(0.01) | 163.16 | -0.8 | | -25 | 10(0) | -25 | [-4] | [-5] | [29] | -31 | 91 | DP | 1.3 | OpenShort? | | (-3) | 0 | 62 | 24 | 20 | -0.1,22 | 41 | | 28 | May/20 | 14 | 176.77 | 165.33 | 163.56(-0.24) | 162.86(-0.26) | 161.09(-0.52) | 160.43 | -1 | | -25 | 10(-0.7) | -50 | [-9] | [-28] | [-3] | -94 | -81 | DT | -0.4 | HoldShort | | (-7) | -19 | 4 | -6 | -20 | -1.8,1 | 41 | | 29 | May/20 | 13 | 176.77 | 165.33 | 163.95(-0.23) | 163.29(-0.21) | 161.94(-0.54) | 160.24 | -1 | | -25 | 11(0.3) | -50 | [-9] | [-28] | [-12] | -100 | -134 | DT | -0.9 | CloseShort | | (-10) | -20 | -7 | -16 | -20 | -2,0 | 41 | | 30 | May/20 | 12 | 176.77 | 165.33 | 164.33(-0.23) | 163.64(-0.14) | 162.82(-0.53) | 160.56 | -1 | | -25 | 11(0.3) | -50 | [-9] | [-27] | [-21] | -103 | -132 | DT | -1.3 | CloseShort | | (-8) | -20 | -23 | -30 | -20 | -2.1,0 | 41 | | | | |
| 31 | May/20 | 11 | 176.77 | 165.33 | 164.71(-0.18) | 163.87(-0.08) | 163.68(-0.33) | 161.56 | -0.9 | | -25 | 10(0.2) | -50 | [-7] | [-18] | [-19] | -76 | -92 | DT | -1.2 | HoldShort | | (-8) | -12 | -27 | -18 | -20 | -1.8,19 | 41 | | 32 | May/20 | 10 | 176.77 | 165.33 | 165.01(-0.11) | 164(-0.04) | 164.22(-0.26) | 162.78 | -0.8 | | -25 | 10(0.3) | -50 | [-4] | [-14] | [-19] | -53 | -96 | DT | -0.9 | OpenShort | | (-6) | -10 | -42 | -10 | -20 | -1.3,30 | 41 | | 33 | May/20 | 9 | 176.77 | 165.33 | 165.19(-0.02) | 164.07(0.08) | 164.65(0.01) | 164.68 | -0.7 | | -25 | 10(0) | -50 | [-1] | [-1] | [3] | -12 | -8 | DP | 0 | OpenShort? | | (-2) | 0 | 3 | 7 | 10 | -0.3,46 | 41 | | 34 | May/19 | 15 | 178.72 | 165.91 | 165.23(-0.06) | 163.94(-0.04) | 164.64(0.12) | 164.53 | -0.8 | | -29 | 10(0.6) | -50 | [-2] | [-0] | [1] | -21 | 50 | UR | -0.1 | SmallShort? | | (-2) | 4 | -5 | 2 | 20 | -0.4,39 | 36 | | 35 | May/19 | 14 | 178.72 | 165.91 | 165.33(-0.01) | 164(-0.01) | 164.44(0.24) | 164.77 | -0.8 | | -29 | 9(0) | -35 | [-0] | [5] | [8] | -24 | 41 | UR | 0.2 | SmallShort | | (-2) | 9 | 13 | 6 | 20 | -0.3,34 | 36 | | | | |
| 36 | May/19 | 13 | 178.72 | 165.91 | 165.35(-0.05) | 164.01(-0.09) | 164.05(0.16) | 164.2 | -0.8 | | -29 | 9(0.1) | -50 | [-2] | [0] | [-2] | -34 | 20 | DT | 0.1 | OpenShort | | (-2) | 6 | -16 | 12 | 20 | -0.7,34 | 36 | | 37 | May/19 | 12 | 178.72 | 165.91 | 165.43(0.01) | 164.16(-0.06) | 163.79(0.19) | 164.94 | -0.8 | | -29 | 9(0) | -35 | [0] | [2] | [9] | -27 | 8 | RG | 0.7 | Wait | | (-1) | 7 | 5 | 20 | 20 | -0.3,31 | 36 | | 38 | May/19 | 11 | 178.72 | 165.91 | 165.41(0.04) | 164.26(-0.21) | 163.48(0.15) | 164.73 | -0.8 | | -29 | 9(-0.3) | -20 | [2] | [-2] | [16] | -43 | -43 | RG | 0.8 | SmallShort | | (0) | 6 | 24 | 16 | 20 | -0.4,17 | 36 | | 39 | May/19 | 10 | 178.72 | 165.91 | 165.35(0.01) | 164.61(-0.24) | 163.24(-0.2) | 163.67 | -0.8 | | -29 | 9(-0.1) | -50 | [0] | [-15] | [7] | -70 | -160 | RG | 0.3 | Wait | | (0) | -7 | 20 | 0 | 9 | -1,5 | 36 | | 40 | May/19 | 9 | 178.72 | 165.91 | 165.34(-0.02) | 165.01(-0.32) | 163.56(-0.26) | 162.79 | -0.9 | | -29 | 10(0.3) | -50 | [-1] | [-19] | [-4] | -88 | -196 | DT | -0.5 | HoldShort? | | (-1) | -10 | 0 | -9 | -20 | -1.5,0 | 36 | | | | |
| 41 | May/18 | 15 | 181.09 | 167.08 | 165.38(-0.04) | 165.54(-0.3) | 163.98(-0.33) | 162.78 | -1 | | -32 | 9(1.1) | -50 | [-2] | [-23] | [-13] | -90 | -201 | DT | -0.7 | OpenShort? | | (-1) | -12 | -15 | -22 | -20 | -1.6,0 | 23 | | 42 | May/18 | 14 | 181.09 | 167.08 | 165.44(-0.07) | 166.03(-0.18) | 164.53(-0.32) | 163.46 | -0.9 | | -32 | 8(0.3) | -50 | [-3] | [-21] | [-9] | -70 | -131 | DT | -0.7 | OpenShort | | (-0) | -12 | -1 | -16 | -20 | -1.3,13 | 23 | | 43 | May/18 | 13 | 181.09 | 167.08 | 165.56(-0.04) | 166.33(-0.11) | 165.06(-0.55) | 163.5 | -0.9 | | -32 | 8(0.3) | -50 | [-2] | [-28] | [-25] | -62 | -216 | DT | -1 | OpenShort | | (-3) | -20 | -40 | -24 | -20 | -1.4,23 | 23 | | 44 | May/18 | 12 | 181.09 | 167.08 | 165.62(-0.04) | 166.52(-0.08) | 165.98(-0.28) | 165.28 | -0.8 | | -32 | 8(0) | -50 | [-2] | [-18] | [-3] | -24 | -50 | DT | -0.5 | OpenShort | | (0) | -10 | 9 | -20 | -20 | -0.2,31 | 23 | | 45 | May/18 | 11 | 181.09 | 167.08 | 165.68(-0.09) | 166.65(-0.03) | 166.45(-0.4) | 164.88 | -0.8 | | -32 | 8(-0.2) | -50 | [-3] | [-21] | [-16] | -22 | -58 | DT | -1.1 | OpenShort | | (-2) | -15 | -13 | -35 | -20 | -0.6,43 | 23 | | | | |
| 46 | May/18 | 10 | 181.09 | 167.08 | 165.83(-0.05) | 166.65(0) | 167.12(-0.23) | 165.48 | -0.8 | | -32 | 8(-0.2) | -50 | [-2] | [-14] | [-12] | 11 | -28 | DT | -1.1 | OpenShort | | (-3) | -8 | -14 | -21 | -20 | -0.2,66 | 23 | | 47 | May/18 | 9 | 181.09 | 167.08 | 165.91(-0.05) | 166.7(0.08) | 167.51(-0.05) | 166.11 | -0.8 | | -32 | 8(-0.3) | -50 | [-2] | [-6] | [-21] | 35 | 48 | DT | -0.9 | OpenShort? | | (-2) | -2 | -45 | -14 | -20 | 0.1,82 | 23 | | 48 | May/17 | 15 | 183.88 | 169.35 | 166(0.04) | 166.56(0.29) | 167.59(0.33) | 168.19 | -0.8 | | -31 | 8(0.6) | -20 | [2] | [14] | [9] | 82 | 171 | RG | 0.4 | Wait? | | (1) | 12 | 12 | 27 | 8 | 1.4,97 | 29 | | 49 | May/17 | 14 | 183.88 | 169.35 | 165.94(0.11) | 166.08(0.24) | 167.04(0.11) | 167.65 | -0.8 | | -31 | 8(-0.1) | -20 | [4] | [6] | [2] | 75 | 18 | RG | 0.4 | Wait | | (1) | 4 | -10 | 25 | 12 | 1.1,97 | 29 | | 50 | May/17 | 13 | 183.88 | 169.35 | 165.76(0.14) | 165.68(0.28) | 166.86(0.35) | 168.09 | -0.8 | | -31 | 8(0.1) | 10 | [5] | [16] | [11] | 78 | 88 | RG | 0.8 | SmallShort | | (5) | 13 | 10 | 26 | 20 | 1.5,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|