|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $162.6100 One month high (close): $211.0400
VRSN Daily Change: 0.76% Daily StdDev 2.74% VRSN EMA_5_Trend: 0.21% 10Minute StdDev: $2.1674
Latest Price : $166.74(0.76%) | Wed. May 25, 2022($2.2) Tue. May 24, 2022($1.2) Mon. May 23, 2022($2.5) Fri. May 20, 2022($1.7) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 174.69 | 165.53 | 164.08(0.11) | 164.29(0.29) | 166.33(-0.05) | 166.16 | -0.5 | | -21 | 13(0.3) | -25 | [4] | [3] | [-0] | 67 | 9 | RG | -0.1 | Wait | | (4) | -2 | -2 | -6 | 18 | 1,92 | 33 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.53(weak_daily_ema_10 -0.38%) 164.29(hourly_sma_10 -1.13%) 164.08(hourly_sma_20 -1.25%)
Resistance Levels: 174.69(daily_ema_20 5.13%)
|
| | | 2 | May/23 | 13 | 174.69 | 165.53 | 163.9(0.08) | 163.81(0.2) | 166.42(0.35) | 166.24 | -0.5 | | -21 | 13(0.4) | -20 | [3] | [16] | [-0] | 73 | 148 | RG | -0.1 | Wait | | (4) | 13 | -17 | 5 | 20 | 1.1,95 | 33 | | 3 | May/23 | 12 | 174.69 | 165.53 | 163.77(0.12) | 163.48(0.16) | 165.84(0.83) | 167.01 | -0.5 | | -21 | 13(1) | 10 | [4] | [33] | [14] | 82 | 286 | RG | 0.6 | Wait | | (5) | 30 | 8 | 9 | 20 | 1.6,92 | 33 | | 4 | May/23 | 11 | 174.69 | 165.53 | 163.58(0.04) | 163.22(0.12) | 164.48(0.77) | 166.65 | -0.5 | | -21 | 12(0.5) | -5 | [2] | [29] | [25] | 85 | 337 | RG | 1.2 | SmallShort | | (4) | 28 | 27 | 39 | 20 | 1.7,92 | 33 | | 5 | May/23 | 10 | 174.69 | 165.53 | 163.52(0.02) | 163.03(0.04) | 163.23(0.6) | 165.44 | -0.6 | | -21 | 11(0.2) | -15 | [1] | [22] | [6] | 58 | 249 | RG | 1.3 | SmallShort | | (0) | 22 | -31 | 51 | 20 | 1.1,80 | 33 | | | | |
| 6 | May/23 | 9 | 174.69 | 165.53 | 163.49(0.06) | 162.96(0.2) | 162.25(0.71) | 166.84 | -0.5 | | -21 | 11(0.6) | -0 | [2] | [29] | [47] | 55 | 315 | RG | 2.7 | SmallShort? | | (3) | 26 | 84 | 52 | 20 | 2,55 | 33 | | 7 | May/20 | 15 | 176.77 | 165.33 | 163.4(-0.1) | 162.64(-0.14) | 161.1(0.01) | 163.16 | -0.8 | | -25 | 10(0) | -25 | [-4] | [-5] | [29] | -31 | 89 | DP | 1.3 | OpenShort? | | (-3) | 0 | 63 | 24 | 20 | -0.1,22 | 41 | | 8 | May/20 | 14 | 176.77 | 165.33 | 163.56(-0.24) | 162.86(-0.26) | 161.09(-0.52) | 160.43 | -1 | | -25 | 10(-0.7) | -50 | [-9] | [-28] | [-3] | -94 | -83 | DT | -0.4 | HoldShort | | (-7) | -19 | 4 | -6 | -20 | -1.8,1 | 41 | | 9 | May/20 | 13 | 176.77 | 165.33 | 163.95(-0.23) | 163.29(-0.21) | 161.94(-0.54) | 160.24 | -1 | | -25 | 11(0.3) | -50 | [-9] | [-28] | [-12] | -100 | -136 | DT | -0.9 | CloseShort | | (-10) | -20 | -7 | -16 | -20 | -2,0 | 41 | | 10 | May/20 | 12 | 176.77 | 165.33 | 164.33(-0.23) | 163.64(-0.14) | 162.82(-0.53) | 160.56 | -1 | | -25 | 11(0.3) | -50 | [-9] | [-27] | [-21] | -103 | -133 | DT | -1.3 | CloseShort | | (-9) | -20 | -23 | -30 | -20 | -2.1,0 | 41 | | | | |
| 11 | May/20 | 11 | 176.77 | 165.33 | 164.71(-0.18) | 163.87(-0.08) | 163.68(-0.33) | 161.56 | -0.9 | | -25 | 10(0.2) | -50 | [-7] | [-18] | [-19] | -76 | -94 | DT | -1.2 | HoldShort | | (-8) | -12 | -28 | -18 | -20 | -1.8,19 | 41 | | 12 | May/20 | 10 | 176.77 | 165.33 | 165.01(-0.11) | 164(-0.04) | 164.22(-0.26) | 162.78 | -0.8 | | -25 | 10(0.3) | -50 | [-4] | [-14] | [-19] | -53 | -97 | DT | -0.9 | OpenShort | | (-6) | -10 | -43 | -10 | -20 | -1.3,30 | 41 | | 13 | May/20 | 9 | 176.77 | 165.33 | 165.19(-0.02) | 164.07(0.08) | 164.65(0.01) | 164.68 | -0.7 | | -25 | 10(0) | -50 | [-1] | [-1] | [3] | -12 | -9 | DP | 0 | OpenShort? | | (-2) | 0 | 3 | 7 | 10 | -0.3,46 | 41 | | 14 | May/19 | 15 | 178.72 | 165.91 | 165.23(-0.06) | 163.94(-0.04) | 164.64(0.12) | 164.53 | -0.8 | | -29 | 10(0.6) | -50 | [-2] | [-1] | [1] | -21 | 49 | DP | -0.1 | OpenShort? | | (-2) | 4 | -6 | 2 | 20 | -0.4,39 | 36 | | 15 | May/19 | 14 | 178.72 | 165.91 | 165.33(-0.01) | 164(-0.01) | 164.44(0.24) | 164.77 | -0.8 | | -29 | 9(0) | -35 | [-0] | [5] | [8] | -24 | 40 | UR | 0.2 | SmallShort | | (-2) | 9 | 13 | 6 | 20 | -0.3,34 | 36 | | | | |
| 16 | May/19 | 13 | 178.72 | 165.91 | 165.35(-0.05) | 164.01(-0.09) | 164.05(0.16) | 164.2 | -0.8 | | -29 | 9(0.1) | -50 | [-2] | [0] | [-2] | -34 | 18 | DT | 0.1 | OpenShort | | (-2) | 6 | -17 | 12 | 20 | -0.7,34 | 36 | | 17 | May/19 | 12 | 178.72 | 165.91 | 165.43(0.01) | 164.16(-0.06) | 163.79(0.19) | 164.94 | -0.8 | | -29 | 9(0) | -35 | [0] | [2] | [9] | -27 | 8 | RG | 0.7 | Wait | | (-1) | 7 | 5 | 20 | 20 | -0.3,31 | 36 | | 18 | May/19 | 11 | 178.72 | 165.91 | 165.41(0.04) | 164.26(-0.21) | 163.48(0.15) | 164.73 | -0.8 | | -29 | 9(-0.3) | -20 | [2] | [-2] | [16] | -43 | -43 | RG | 0.8 | SmallShort | | (0) | 6 | 24 | 16 | 20 | -0.4,17 | 36 | | 19 | May/19 | 10 | 178.72 | 165.91 | 165.35(0.01) | 164.61(-0.24) | 163.24(-0.2) | 163.67 | -0.8 | | -29 | 9(-0.1) | -50 | [0] | [-15] | [7] | -70 | -159 | RG | 0.3 | Wait | | (0) | -7 | 20 | 0 | 9 | -1,5 | 36 | | 20 | May/19 | 9 | 178.72 | 165.91 | 165.34(-0.02) | 165.01(-0.32) | 163.56(-0.26) | 162.79 | -0.9 | | -29 | 10(0.3) | -50 | [-1] | [-19] | [-4] | -88 | -196 | DT | -0.5 | HoldShort? | | (-1) | -10 | 0 | -9 | -20 | -1.5,0 | 36 | | | | |
| 21 | May/18 | 15 | 181.09 | 167.08 | 165.38(-0.04) | 165.54(-0.3) | 163.98(-0.33) | 162.78 | -1 | | -32 | 9(1.1) | -50 | [-2] | [-24] | [-13] | -90 | -200 | DT | -0.7 | OpenShort? | | (-1) | -12 | -16 | -22 | -20 | -1.6,0 | 23 | | 22 | May/18 | 14 | 181.09 | 167.08 | 165.44(-0.07) | 166.03(-0.18) | 164.53(-0.32) | 163.46 | -0.9 | | -32 | 8(0.3) | -50 | [-3] | [-21] | [-9] | -70 | -131 | DT | -0.7 | OpenShort | | (-0) | -12 | -1 | -16 | -20 | -1.3,13 | 23 | | 23 | May/18 | 13 | 181.09 | 167.08 | 165.56(-0.04) | 166.33(-0.11) | 165.06(-0.55) | 163.5 | -0.9 | | -32 | 8(0.3) | -50 | [-2] | [-28] | [-25] | -62 | -214 | DT | -1 | OpenShort | | (-3) | -20 | -40 | -24 | -20 | -1.4,23 | 23 | | 24 | May/18 | 12 | 181.09 | 167.08 | 165.62(-0.04) | 166.52(-0.08) | 165.98(-0.28) | 165.28 | -0.8 | | -32 | 8(0) | -50 | [-2] | [-18] | [-3] | -24 | -50 | DT | -0.5 | OpenShort | | (0) | -10 | 9 | -20 | -20 | -0.2,31 | 23 | | 25 | May/18 | 11 | 181.09 | 167.08 | 165.68(-0.09) | 166.65(-0.03) | 166.45(-0.4) | 164.88 | -0.8 | | -32 | 8(-0.2) | -50 | [-3] | [-21] | [-16] | -22 | -58 | DT | -1.1 | OpenShort | | (-2) | -15 | -13 | -35 | -20 | -0.6,43 | 23 | | | | |
| 26 | May/18 | 10 | 181.09 | 167.08 | 165.83(-0.05) | 166.65(0) | 167.12(-0.23) | 165.48 | -0.8 | | -32 | 8(-0.2) | -50 | [-2] | [-14] | [-12] | 11 | -28 | DT | -1.1 | OpenShort | | (-3) | -8 | -14 | -21 | -20 | -0.2,66 | 23 | | 27 | May/18 | 9 | 181.09 | 167.08 | 165.91(-0.05) | 166.7(0.08) | 167.51(-0.05) | 166.11 | -0.8 | | -32 | 8(-0.3) | -50 | [-2] | [-6] | [-21] | 35 | 47 | DT | -0.9 | OpenShort? | | (-2) | -2 | -46 | -14 | -20 | 0.1,82 | 23 | | 28 | May/17 | 15 | 183.88 | 169.35 | 166(0.04) | 166.56(0.29) | 167.59(0.33) | 168.19 | -0.8 | | -31 | 8(0.6) | -25 | [2] | [14] | [6] | 82 | 170 | RG | 0.4 | Wait? | | (1) | 12 | 12 | 8 | 8 | 1.4,97 | 29 | | 29 | May/17 | 14 | 183.88 | 169.35 | 165.94(0.11) | 166.08(0.24) | 167.04(0.11) | 167.65 | -0.8 | | -31 | 8(-0.1) | -25 | [4] | [6] | [0] | 75 | 20 | RG | 0.4 | Wait | | (1) | 4 | -10 | 14 | 12 | 1.1,97 | 29 | | 30 | May/17 | 13 | 183.88 | 169.35 | 165.76(0.14) | 165.68(0.28) | 166.86(0.35) | 168.09 | -0.8 | | -31 | 8(0.1) | 10 | [5] | [15] | [11] | 78 | 89 | RG | 0.8 | SmallShort | | (5) | 13 | 10 | 22 | 20 | 1.5,90 | 29 | | | | |
| 31 | May/17 | 12 | 183.88 | 169.35 | 165.52(0.15) | 165.22(0.24) | 166.28(0.26) | 167.65 | -0.8 | | -31 | 8(0) | 15 | [6] | [11] | [15] | 58 | 47 | UT | 0.9 | OpenLong | | (5) | 10 | 28 | 9 | 20 | 1.4,73 | 29 | | 32 | May/17 | 11 | 183.88 | 169.35 | 165.28(0.07) | 164.83(0.02) | 165.85(0.2) | 166.38 | -0.9 | | -31 | 8(-0.1) | -10 | [3] | [5] | [13] | 33 | 49 | RG | 0.3 | Wait | | (4) | 7 | 20 | 12 | 20 | 0.7,65 | 29 | | 33 | May/17 | 10 | 183.88 | 169.35 | 165.16(0.02) | 164.79(0.04) | 165.52(0.24) | 165.5 | -0.9 | | -31 | 8(0) | -50 | [1] | [6] | [-5] | 11 | 60 | CR | -0 | HoldShort | | (2) | 9 | -25 | 6 | 20 | 0.2,56 | 29 | | 34 | May/17 | 9 | 183.88 | 169.35 | 165.13(0.07) | 164.73(0.01) | 165.13(0.38) | 166.64 | -0.9 | | -31 | 8(0.2) | 10 | [3] | [11] | [21] | 32 | 114 | RG | 1 | SmallShort? | | (2) | 14 | 31 | 25 | 20 | 1,57 | 29 | | 35 | May/16 | 15 | 186.3 | 170.67 | 165.02(-0.01) | 164.72(-0.14) | 164.5(0.21) | 165.25 | -1 | | -32 | 8(0.1) | -40 | [-0] | [2] | [5] | -2 | 72 | UR | 0.5 | SmallShort? | | (1) | 8 | -9 | 22 | 20 | 0.2,43 | 26 | | | | |
| 36 | May/16 | 14 | 186.3 | 170.67 | 165.04(-0.05) | 164.95(-0.1) | 164.15(0.21) | 165.64 | -1 | | -32 | 7(-0.4) | -35 | [-2] | [2] | [15] | -8 | 139 | UR | 1 | SmallShort | | (0) | 8 | 24 | 20 | 20 | 0.4,32 | 26 | | 37 | May/16 | 13 | 186.3 | 170.67 | 165.12(-0.11) | 165.12(-0.19) | 163.8(-0.16) | 164.61 | -1.1 | | -32 | 8(-0.6) | -50 | [-4] | [-14] | [11] | -42 | 37 | DP | 0.5 | OpenShort | | (-3) | -6 | 25 | 4 | 18 | -0.3,16 | 26 | | 38 | May/16 | 12 | 186.3 | 170.67 | 165.31(-0.11) | 165.44(-0.21) | 164.07(-0.15) | 163.52 | -1.1 | | -32 | 8(-0.1) | -50 | [-4] | [-14] | [-4] | -68 | -40 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -9 | -20 | -1.1,10 | 26 | | 39 | May/16 | 11 | 186.3 | 170.67 | 165.49(-0.13) | 165.78(-0.04) | 164.31(-0.4) | 163.46 | -1.1 | | -32 | 9(0.2) | -50 | [-5] | [-20] | [-12] | -67 | -91 | DT | -0.5 | OpenShort | | (-5) | -15 | -3 | -22 | -20 | -1.2,13 | 26 | | 40 | May/16 | 10 | 186.3 | 170.67 | 165.7(-0.13) | 165.85(0.02) | 164.97(-0.47) | 163.59 | -1.1 | | -32 | 8(0) | -50 | [-5] | [-22] | [-13] | -53 | -117 | DT | -0.8 | OpenShort | | (-4) | -17 | -7 | -17 | -20 | -1.3,30 | 26 | | | | |
| 41 | May/16 | 9 | 186.3 | 170.67 | 165.92(-0.12) | 165.82(0.05) | 165.75(-0.43) | 163.9 | -1.1 | | -32 | 8(0) | -50 | [-4] | [-19] | [-25] | -42 | -107 | DT | -1.1 | OpenShort? | | (-5) | -16 | -43 | -24 | -20 | -1.2,38 | 26 | | 42 | May/13 | 15 | 188.71 | 171.78 | 166.12(-0.1) | 165.74(0.13) | 166.47(-0.2) | 165.8 | -1.1 | | -35 | 8(-0.7) | -50 | [-4] | [-10] | [2] | 0 | 31 | DP | -0.4 | OpenShort? | | (-3) | -7 | 20 | -18 | -20 | -0.2,55 | 24 | | 43 | May/13 | 14 | 188.71 | 171.78 | 166.28(-0.1) | 165.52(-0.01) | 166.81(-0.28) | 164.93 | -1.2 | | -35 | 9(-0.1) | -50 | [-4] | [-15] | [-16] | -2 | -51 | DT | -1 | OpenShort | | (-5) | -10 | -34 | -15 | -20 | -0.7,66 | 24 | | 44 | May/13 | 13 | 188.71 | 171.78 | 166.45(-0.05) | 165.53(0.13) | 167.28(0.34) | 166.46 | -1.1 | | -35 | 9(-0.1) | -50 | [-2] | [11] | [-7] | 30 | 137 | RG | -0.5 | Wait | | (-2) | 13 | -26 | 3 | 14 | 0,80 | 24 | | 45 | May/13 | 12 | 188.71 | 171.78 | 166.45(0) | 165.32(0.12) | 166.72(0.51) | 167.64 | -1 | | -35 | 9(-0.1) | -15 | [0] | [17] | [11] | 53 | 199 | UR | 0.5 | SmallShort | | (-1) | 19 | 5 | 20 | 20 | 0.6,88 | 24 | | | | |
| 46 | May/13 | 11 | 188.71 | 171.78 | 166.53(0.03) | 165.13(0.01) | 165.87(0.52) | 167.42 | -1.1 | | -35 | 9(0.1) | -10 | [1] | [16] | [12] | 43 | 149 | RG | 0.8 | SmallShort | | (-0) | 19 | -6 | 41 | 20 | 0.5,80 | 24 | | 47 | May/13 | 10 | 188.71 | 171.78 | 166.48(0.06) | 165.12(-0.02) | 165.01(0.49) | 167.67 | -1 | | -35 | 9(0.1) | 5 | [2] | [15] | [20] | 22 | 134 | RG | 1.4 | SmallShort | | (2) | 18 | 13 | 38 | 20 | 0.6,57 | 24 | | 48 | May/13 | 9 | 188.71 | 171.78 | 166.38(-0.01) | 165.16(-0.02) | 164.2(0.26) | 167.07 | -1.1 | | -35 | 9(-0.1) | -0 | [-0] | [5] | [30] | -8 | 115 | UR | 1.6 | SmallShort? | | (2) | 10 | 72 | -3 | 20 | 0.4,32 | 24 | | 49 | May/12 | 15 | 191.24 | 173.16 | 166.39(-0.11) | 165.2(-0.21) | 163.78(-0.09) | 163.9 | -1.4 | | -39 | 9(0.4) | -50 | [-4] | [-16] | [-1] | -79 | -62 | DT | 0.1 | HoldShort? | | (-4) | -3 | 13 | -26 | -14 | -1.4,6 | 28 | | 50 | May/12 | 14 | 191.24 | 173.16 | 166.58(-0.08) | 165.55(-0.28) | 163.93(-0.27) | 163.35 | -1.4 | | -39 | 9(0.7) | -50 | [-3] | [-24] | [-6] | -93 | -177 | DT | -0.3 | HoldShort | | (-5) | -10 | 7 | -31 | -20 | -1.8,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|